Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,344.32 +83.71 (+0.74%)
Daily Price Updated: 5:31 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10471 10551 10452 10476 0 -24.80(-0.24%)
Nov 27, 2020 10496 10506 10452 10501 0 +0.00(+0.00%)
Nov 26, 2020 10496 10506 10452 10501 0 +12.90(+0.12%)
Nov 25, 2020 10500 10543 10482 10488 0 +23.90(+0.23%)
Nov 23, 2020 10530 10553 10454 10464 0 -27.20(-0.26%)
Nov 22, 2020 10435 10492 0 -4.10(-0.04%)
Nov 20, 2020 10485 10528 10451 10496 0 +0.00(+0.00%)
Nov 19, 2020 10485 10528 10451 10496 0 -69.40(-0.66%)
Nov 17, 2020 10582 10628 10541 10565 0 -21.60(-0.20%)
Nov 16, 2020 10483 10591 10461 10587 0 +94.10(+0.90%)
Nov 13, 2020 10494 10514 10464 10493 0 +0.00(+0.00%)
Nov 12, 2020 10494 10514 10464 10493 0 -39.70(-0.38%)
Nov 11, 2020 10369 10559 10367 10532 0 +171.60(+1.66%)
Nov 10, 2020 10390 10423 10310 10361 0 -57.30(-0.55%)
Nov 09, 2020 10406 10644 10350 10418 0 +95.40(+0.92%)
Nov 06, 2020 10263 10350 10222 10323 0 +0.00(+0.00%)
Nov 05, 2020 10263 10350 10222 10323 0 +35.80(+0.35%)
Nov 04, 2020 9997 10301 9982 10287 0 +283.00(+2.83%)
Nov 03, 2020 9821 10004 9817 10004 0 +212.12(+2.17%)
Nov 02, 2020 9596 9803 9557 9792 0 +204.53(+2.13%)
Oct 30, 2020 9504 9587 9495 9587 0 +0.00(+0.00%)
Oct 29, 2020 9504 9587 9495 9587 0 -31.50(-0.33%)
Oct 28, 2020 9803 9803 9563 9619 0 -268.84(-2.72%)
Oct 27, 2020 9979 10001 9862 9887 0 -98.13(-0.98%)
Oct 26, 2020 9956 10030 9947 9986 0 -38.28(-0.38%)
Oct 23, 2020 9978 10062 9971 10024 0 +0.00(+0.00%)
Oct 22, 2020 9978 10062 9971 10024 0 +34.15(+0.34%)
Oct 21, 2020 10147 10160 9990 9990 0 -156.45(-1.54%)
Oct 20, 2020 10170 10205 10122 10146 0 -38.20(-0.38%)
Oct 19, 2020 10263 10291 10183 10184 0 -22.70(-0.22%)
Oct 16, 2020 10117 10252 10111 10207 0 +0.00(+0.00%)
Oct 15, 2020 10117 10252 10111 10207 0 -85.60(-0.83%)
Oct 14, 2020 10361 10386 10275 10293 0 -43.70(-0.42%)
Oct 13, 2020 10371 10407 10317 10336 0 -27.70(-0.27%)
Oct 12, 2020 10324 10390 10312 10364 0 +44.10(+0.43%)
Oct 09, 2020 10288 10331 10277 10320 0 +0.00(+0.00%)
Oct 08, 2020 10288 10331 10277 10320 0 +132.10(+1.30%)
Oct 07, 2020 10227 10268 10158 10188 0 -45.30(-0.44%)
Oct 06, 2020 10293 10295 10198 10233 0 -69.90(-0.68%)
Oct 05, 2020 10330 10345 10273 10303 0 +50.70(+0.49%)
Oct 02, 2020 10144 10252 10131 10252 0 +0.00(+0.00%)
Oct 01, 2020 10144 10252 10131 10252 0 +65.40(+0.64%)
Sep 30, 2020 10183 10267 10170 10187 0 -42.30(-0.41%)
Sep 29, 2020 10266 10285 10216 10229 0 -79.40(-0.77%)
Sep 28, 2020 10336 10360 10261 10309 0 +92.40(+0.90%)
Sep 25, 2020 10227 10249 10118 10216 0 +0.00(+0.00%)
Sep 24, 2020 10227 10249 10118 10216 0 -113.80(-1.10%)
Sep 23, 2020 10369 10440 10328 10330 0 -25.50(-0.25%)
Sep 22, 2020 10364 10404 10318 10356 0 +30.20(+0.29%)
Sep 21, 2020 10470 10496 10276 10325 0 -213.80(-2.03%)
Sep 18, 2020 10532 10592 10508 10539 0 +0.00(+0.00%)
Sep 17, 2020 10532 10592 10508 10539 0 -12.80(-0.12%)
Sep 16, 2020 10520 10580 10519 10552 0 +32.00(+0.30%)
Sep 15, 2020 10477 10562 10453 10520 0 +62.60(+0.60%)
Sep 14, 2020 10482 10495 10406 10457 0 +17.90(+0.17%)
Sep 11, 2020 10359 10474 10356 10440 0 +0.00(+0.00%)
Sep 10, 2020 10359 10474 10356 10440 0 +32.90(+0.32%)
Sep 09, 2020 10290 10431 10274 10407 0 +156.20(+1.52%)
Sep 08, 2020 10321 10342 10150 10250 0 -47.40(-0.46%)
Sep 07, 2020 10212 10342 10204 10298 0 +144.70(+1.43%)
Sep 04, 2020 10146 10310 10092 10153 0 +0.00(+0.00%)
Sep 03, 2020 10146 10310 10092 10153 0 -231.70(-2.23%)
Sep 02, 2020 10262 10416 10255 10385 0 +196.00(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.