Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gilead Sciences (NQ: GILD )

65.96 +1.38 (+2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	6.151	6.151	6.045	6.067	12,901,494	-0.07(-1.18%)
Nov 29, 2006	6.070	6.142	6.036	6.140	17,299,542	+0.06(+0.94%)
Nov 28, 2006	5.997	6.096	5.970	6.082	19,227,808	+0.09(+1.43%)
Nov 27, 2006	6.071	6.084	5.960	5.997	19,484,822	-0.09(-1.44%)
Nov 24, 2006	6.075	6.144	6.060	6.084	6,103,206	-0.04(-0.60%)
Nov 22, 2006	6.211	6.218	6.059	6.121	20,610,610	-0.09(-1.42%)
Nov 21, 2006	6.382	6.382	6.190	6.209	16,941,456	-0.13(-2.02%)
Nov 20, 2006	6.379	6.438	6.277	6.337	21,447,562	-0.05(-0.76%)
Nov 17, 2006	6.258	6.387	6.258	6.386	24,004,264	+0.11(+1.68%)
Nov 16, 2006	6.273	6.339	6.265	6.280	14,084,845	+0.04(+0.60%)
Nov 15, 2006	6.212	6.323	6.200	6.243	20,800,738	+0.02(+0.40%)
Nov 14, 2006	6.126	6.230	6.117	6.218	15,014,946	+0.05(+0.79%)
Nov 13, 2006	6.183	6.217	6.106	6.169	12,637,326	-0.02(-0.40%)
Nov 10, 2006	6.169	6.196	6.103	6.194	16,462,910	+0.03(+0.42%)
Nov 09, 2006	6.385	6.385	6.140	6.168	19,447,612	-0.18(-2.78%)
Nov 08, 2006	6.373	6.392	6.266	6.345	15,539,350	-0.07(-1.10%)
Nov 07, 2006	6.309	6.429	6.270	6.415	17,965,236	+0.09(+1.35%)
Nov 06, 2006	6.254	6.379	6.254	6.330	15,338,567	+0.09(+1.41%)
Nov 03, 2006	6.242	6.277	6.176	6.242	12,884,685	-0.01(-0.22%)
Nov 02, 2006	6.216	6.270	6.132	6.255	19,239,322	+0.04(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gilead Sciences (NQ: GILD )

Historical Prices