Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US REIT Ishares Core ETF (NY: USRT )

52.22 +1.10 (+2.15%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	19.88	20.06	19.88	19.95	593,160	-0.09(-0.43%)
Nov 29, 2010	19.95	20.05	19.77	20.04	176,874	+0.01(+0.06%)
Nov 26, 2010	20.02	20.07	19.98	20.03	2,719	-0.05(-0.24%)
Nov 24, 2010	19.92	20.08	20.08	20.08	7,670	+0.37(+1.89%)
Nov 23, 2010	19.67	19.74	19.65	19.70	6,814	-0.16(-0.80%)
Nov 22, 2010	19.76	19.90	19.76	19.86	4,776	+0.02(+0.09%)
Nov 19, 2010	19.53	19.84	19.53	19.84	40,342	+0.14(+0.71%)
Nov 18, 2010	19.80	19.87	19.66	19.70	38,457	+0.14(+0.72%)
Nov 17, 2010	19.57	19.66	19.52	19.56	108,220	+0.17(+0.88%)
Nov 16, 2010	19.88	19.88	19.27	19.39	9,834	-0.71(-3.54%)
Nov 15, 2010	20.20	20.36	20.10	20.10	32,971	-0.13(-0.67%)
Nov 12, 2010	20.43	20.43	20.17	20.24	14,271	-0.19(-0.95%)
Nov 11, 2010	20.38	20.55	20.38	20.43	7,747	-0.11(-0.51%)
Nov 10, 2010	20.35	20.55	20.35	20.54	16,858	+0.21(+1.05%)
Nov 09, 2010	21.19	21.19	20.20	20.32	35,859	-0.82(-3.88%)
Nov 08, 2010	21.27	21.27	21.06	21.14	13,750	-0.08(-0.37%)
Nov 05, 2010	21.18	21.22	21.15	21.22	2,649	+0.19(+0.90%)
Nov 04, 2010	20.85	21.03	20.71	21.03	20,398	+0.49(+2.38%)
Nov 03, 2010	20.57	20.58	20.44	20.54	29,896	-0.06(-0.29%)
Nov 02, 2010	20.60	20.62	20.50	20.60	3,621	+0.18(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

US REIT Ishares Core ETF (NY: USRT )

Historical Prices