Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

11.41 -0.24 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.910	2.964	2.902	2.947	107,842	+0.03(+0.87%)
Nov 26, 2003	2.939	2.956	2.823	2.921	362,090	-0.01(-0.38%)
Nov 25, 2003	2.936	2.937	2.861	2.932	301,384	+0.02(+0.71%)
Nov 24, 2003	2.912	2.937	2.890	2.912	759,526	+0.06(+2.17%)
Nov 21, 2003	2.834	2.855	2.786	2.850	421,657	+0.03(+1.24%)
Nov 20, 2003	2.842	2.842	2.778	2.815	730,196	-0.00(-0.06%)
Nov 19, 2003	2.724	2.913	2.699	2.816	2,536,011	+0.33(+13.50%)
Nov 18, 2003	2.443	2.534	2.421	2.481	430,405	+0.02(+0.64%)
Nov 17, 2003	2.383	2.477	2.381	2.466	138,167	+0.08(+3.33%)
Nov 14, 2003	2.445	2.458	2.386	2.386	161,160	-0.05(-2.08%)
Nov 13, 2003	2.389	2.462	2.370	2.437	121,752	+0.05(+2.13%)
Nov 12, 2003	2.389	2.413	2.343	2.386	206,438	+0.02(+0.80%)
Nov 11, 2003	2.501	2.545	2.321	2.367	364,698	-0.11(-4.36%)
Nov 10, 2003	2.524	2.524	2.459	2.475	144,324	-0.04(-1.64%)
Nov 07, 2003	2.483	2.524	2.480	2.516	191,309	+0.06(+2.46%)
Nov 06, 2003	2.404	2.470	2.404	2.456	188,792	+0.05(+2.11%)
Nov 05, 2003	2.375	2.437	2.375	2.405	135,868	+0.00(+0.07%)
Nov 04, 2003	2.426	2.432	2.378	2.404	191,302	-0.04(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices