Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

46.51 +0.16 (+0.35%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	3.400	3.410	3.310	3.390	40,800	+0.02(+0.59%)
Nov 29, 2005	3.390	3.390	3.300	3.370	33,900	+0.02(+0.60%)
Nov 28, 2005	3.460	3.500	3.300	3.350	37,700	-0.14(-4.01%)
Nov 25, 2005	3.530	3.530	3.480	3.490	4,700	-0.01(-0.29%)
Nov 23, 2005	3.480	3.550	3.460	3.500	74,400	-0.03(-0.85%)
Nov 22, 2005	3.530	3.550	3.480	3.530	47,600	-0.01(-0.28%)
Nov 21, 2005	3.500	3.550	3.470	3.540	51,300	+0.04(+1.14%)
Nov 18, 2005	3.500	3.530	3.450	3.500	336,200	+0.00(+0.00%)
Nov 17, 2005	3.400	3.500	3.350	3.500	56,100	+0.15(+4.48%)
Nov 16, 2005	3.500	3.530	3.210	3.350	87,700	-0.17(-4.83%)
Nov 15, 2005	3.540	3.550	3.440	3.520	40,700	-0.02(-0.56%)
Nov 14, 2005	3.550	3.550	3.470	3.540	37,300	-0.01(-0.28%)
Nov 11, 2005	3.520	3.610	3.500	3.550	111,700	-0.05(-1.39%)
Nov 10, 2005	3.570	3.600	3.530	3.600	52,600	+0.00(+0.00%)
Nov 09, 2005	3.600	3.610	3.550	3.600	64,900	+0.03(+0.84%)
Nov 08, 2005	3.520	3.600	3.520	3.570	24,100	+0.00(+0.00%)
Nov 07, 2005	3.560	3.600	3.520	3.570	39,900	+0.04(+1.13%)
Nov 04, 2005	3.600	3.600	3.520	3.530	54,000	-0.05(-1.40%)
Nov 03, 2005	3.600	3.650	3.560	3.580	147,000	-0.02(-0.56%)
Nov 02, 2005	3.530	3.600	3.530	3.600	73,000	+0.08(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices