Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Verizon Communications (NY: VZ )

40.06 -0.19 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.392	8.410	8.286	8.294	73,852,216	-0.04(-0.54%)
Nov 27, 2009	8.307	8.392	8.213	8.339	32,438,536	-0.11(-1.25%)
Nov 25, 2009	8.426	8.466	8.386	8.444	62,280,164	+0.11(+1.30%)
Nov 24, 2009	8.289	8.434	8.260	8.336	99,220,120	+0.08(+0.93%)
Nov 23, 2009	8.107	8.278	8.060	8.260	83,586,432	+0.24(+2.96%)
Nov 20, 2009	8.009	8.049	7.988	8.023	43,160,640	-0.02(-0.29%)
Nov 19, 2009	8.033	8.060	7.978	8.046	40,060,340	-0.04(-0.46%)
Nov 18, 2009	8.083	8.091	8.007	8.083	40,273,960	+0.00(+0.03%)
Nov 17, 2009	7.983	8.081	7.959	8.081	61,397,060	+0.08(+1.06%)
Nov 16, 2009	7.965	8.012	7.949	7.996	49,915,780	+0.05(+0.66%)
Nov 13, 2009	7.936	8.007	7.909	7.944	44,966,208	-0.01(-0.10%)
Nov 12, 2009	8.009	8.023	7.925	7.951	47,383,220	-0.05(-0.66%)
Nov 11, 2009	8.028	8.033	7.967	8.004	46,819,564	+0.01(+0.16%)
Nov 10, 2009	7.946	8.012	7.933	7.991	55,275,116	+0.04(+0.46%)
Nov 09, 2009	7.862	7.962	7.843	7.954	72,684,896	+0.16(+2.06%)
Nov 06, 2009	7.714	7.801	7.698	7.793	56,537,348	+0.06(+0.72%)
Nov 05, 2009	7.704	7.794	7.704	7.738	52,399,288	+0.07(+0.86%)
Nov 04, 2009	7.698	7.725	7.656	7.672	57,397,820	+0.01(+0.10%)
Nov 03, 2009	7.733	7.772	7.635	7.664	76,396,848	-0.09(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Verizon Communications (NY: VZ )

Historical Prices