Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.56 -0.11 (-0.94%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 5.252 5.379 5.176 5.379 319,626 +0.13(+2.54%)
Nov 27, 2009 5.296 5.430 5.246 5.246 104,595 -0.22(-4.06%)
Nov 25, 2009 5.354 5.671 5.354 5.468 492,817 +0.15(+2.87%)
Nov 24, 2009 4.985 5.563 4.953 5.315 740,723 -0.01(-0.24%)
Nov 23, 2009 5.188 5.354 5.150 5.328 181,585 +0.20(+3.97%)
Nov 20, 2009 5.049 5.188 5.049 5.125 146,333 +0.03(+0.62%)
Nov 19, 2009 5.207 5.228 5.068 5.093 159,940 -0.17(-3.26%)
Nov 18, 2009 5.258 5.315 5.182 5.265 87,681 +0.02(+0.36%)
Nov 17, 2009 5.246 5.322 5.182 5.246 99,451 -0.03(-0.48%)
Nov 16, 2009 5.131 5.271 5.131 5.271 173,606 +0.15(+2.98%)
Nov 13, 2009 5.138 5.169 5.055 5.119 174,113 +0.06(+1.13%)
Nov 12, 2009 5.252 5.296 5.049 5.061 192,530 -0.22(-4.09%)
Nov 11, 2009 5.411 5.411 5.188 5.277 135,080 -0.08(-1.42%)
Nov 10, 2009 5.366 5.398 5.182 5.354 290,802 -0.03(-0.47%)
Nov 09, 2009 5.227 5.458 5.169 5.379 277,810 +0.19(+3.67%)
Nov 06, 2009 5.125 5.239 5.017 5.188 214,985 +0.01(+0.12%)
Nov 05, 2009 4.858 5.201 4.858 5.182 428,733 +0.35(+7.23%)
Nov 04, 2009 5.061 5.061 4.820 4.833 210,825 -0.21(-4.16%)
Nov 03, 2009 4.852 5.080 4.852 5.042 364,270 +0.14(+2.85%)
Nov 02, 2009 4.788 4.922 4.572 4.903 582,431 +0.13(+2.66%)
Oct 30, 2009 4.750 4.858 4.674 4.776 361,660 -0.02(-0.40%)
Oct 29, 2009 4.744 4.871 4.744 4.795 255,032 +0.11(+2.30%)
Oct 28, 2009 4.922 4.992 4.687 4.687 360,089 -0.23(-4.65%)
Oct 27, 2009 4.941 5.061 4.915 4.915 377,533 -0.03(-0.51%)
Oct 26, 2009 5.023 5.157 4.928 4.941 532,891 -0.10(-1.89%)
Oct 23, 2009 5.087 5.322 5.023 5.036 567,962 -0.15(-2.82%)
Oct 22, 2009 5.322 5.347 5.163 5.182 959,913 -0.17(-3.09%)
Oct 21, 2009 5.436 5.468 5.341 5.347 899,959 -0.08(-1.52%)
Oct 20, 2009 5.411 5.671 5.398 5.430 218,449 -0.21(-3.72%)
Oct 19, 2009 5.639 5.677 5.563 5.639 160,609 +0.03(+0.57%)
Oct 16, 2009 5.658 5.696 5.538 5.608 136,205 -0.11(-1.89%)
Oct 15, 2009 5.582 5.722 5.557 5.716 332,783 +0.08(+1.47%)
Oct 14, 2009 5.576 5.633 5.475 5.633 191,740 +0.13(+2.42%)
Oct 13, 2009 5.569 5.569 5.430 5.500 97,942 -0.06(-1.14%)
Oct 12, 2009 5.620 5.684 5.512 5.563 127,226 +0.02(+0.34%)
Oct 09, 2009 5.608 5.633 5.500 5.544 236,197 -0.06(-1.13%)
Oct 08, 2009 5.538 5.684 5.417 5.608 281,570 +0.12(+2.20%)
Oct 07, 2009 5.442 5.557 5.398 5.487 144,384 -0.03(-0.46%)
Oct 06, 2009 5.398 5.519 5.277 5.512 272,079 +0.18(+3.33%)
Oct 05, 2009 5.373 5.417 5.277 5.334 231,363 +0.03(+0.48%)
Oct 02, 2009 5.277 5.373 5.239 5.309 296,161 -0.01(-0.24%)
Oct 01, 2009 5.442 5.442 5.284 5.322 399,657 -0.12(-2.22%)
Sep 30, 2009 5.417 5.474 5.366 5.442 267,951 +0.03(+0.59%)
Sep 29, 2009 5.417 5.487 5.398 5.411 106,546 +0.01(+0.24%)
Sep 28, 2009 5.207 5.538 5.201 5.398 331,635 +0.20(+3.91%)
Sep 25, 2009 5.112 5.195 5.100 5.195 498,916 +0.08(+1.61%)
Sep 24, 2009 5.112 5.157 5.004 5.112 977,834 +0.03(+0.62%)
Sep 23, 2009 5.080 5.150 4.960 5.080 522,942 +0.03(+0.50%)
Sep 22, 2009 5.125 5.163 5.049 5.055 336,735 -0.02(-0.38%)
Sep 21, 2009 5.080 5.144 5.049 5.074 137,811 -0.08(-1.48%)
Sep 18, 2009 5.271 5.277 5.106 5.150 552,267 -0.13(-2.52%)
Sep 17, 2009 5.347 5.468 5.258 5.284 205,969 -0.06(-1.19%)
Sep 16, 2009 5.201 5.366 5.169 5.347 251,059 +0.17(+3.31%)
Sep 15, 2009 5.036 5.182 5.036 5.176 226,283 +0.13(+2.52%)
Sep 14, 2009 4.966 5.055 4.947 5.049 213,327 +0.06(+1.27%)
Sep 11, 2009 5.061 5.080 4.979 4.985 278,843 -0.06(-1.26%)
Sep 10, 2009 5.061 5.080 4.985 5.049 276,359 -0.03(-0.62%)
Sep 09, 2009 5.049 5.089 4.998 5.080 240,164 +0.01(+0.25%)
Sep 08, 2009 5.125 5.125 5.004 5.068 210,663 -0.03(-0.50%)
Sep 04, 2009 5.049 5.106 4.998 5.093 209,639 +0.05(+1.01%)
Sep 03, 2009 4.992 5.061 4.972 5.042 176,357 +0.08(+1.53%)
Sep 02, 2009 5.004 5.087 4.915 4.966 266,814 -0.03(-0.64%)
Sep 01, 2009 5.131 5.214 4.979 4.998 404,572 -0.13(-2.48%)
Aug 31, 2009 5.188 5.188 5.087 5.125 527,298 -0.09(-1.71%)
Aug 28, 2009 5.309 5.347 5.176 5.214 411,933 -0.05(-0.97%)
Aug 27, 2009 5.227 5.315 5.150 5.265 371,708 +0.03(+0.48%)
Aug 26, 2009 5.366 5.366 5.239 5.239 603,324 -0.15(-2.71%)
Aug 25, 2009 5.334 5.455 5.176 5.385 969,203 -0.26(-4.61%)
Aug 24, 2009 5.760 5.989 5.639 5.646 582,853 -0.08(-1.44%)
Aug 21, 2009 5.900 6.033 5.696 5.728 630,923 -0.10(-1.64%)
Aug 20, 2009 5.658 5.843 5.640 5.823 397,657 +0.13(+2.34%)
Aug 19, 2009 5.538 5.709 5.506 5.690 143,388 +0.08(+1.47%)
Aug 18, 2009 5.392 5.785 5.246 5.608 333,463 +0.24(+4.50%)
Aug 17, 2009 5.455 5.512 5.233 5.366 195,313 -0.16(-2.87%)
Aug 14, 2009 5.735 5.735 5.483 5.525 402,342 -0.22(-3.76%)
Aug 13, 2009 5.735 5.830 5.506 5.741 334,597 +0.02(+0.33%)
Aug 12, 2009 5.620 5.836 5.557 5.722 317,050 +0.11(+1.92%)
Aug 11, 2009 5.576 5.703 5.449 5.614 360,933 -0.01(-0.11%)
Aug 10, 2009 5.461 5.716 5.461 5.620 320,100 +0.10(+1.72%)
Aug 07, 2009 5.411 5.557 5.360 5.525 472,569 +0.20(+3.69%)
Aug 06, 2009 5.385 5.423 5.309 5.328 183,311 -0.03(-0.47%)
Aug 05, 2009 5.506 5.538 5.303 5.354 179,818 -0.13(-2.43%)
Aug 04, 2009 5.385 5.569 5.385 5.487 594,040 +0.10(+1.89%)
Aug 03, 2009 5.385 5.411 5.284 5.385 386,255 +0.06(+1.19%)
Jul 31, 2009 5.360 5.404 5.252 5.322 205,817 -0.08(-1.41%)
Jul 30, 2009 5.347 5.481 5.329 5.398 280,696 +0.13(+2.41%)
Jul 29, 2009 5.398 5.442 5.252 5.271 157,215 -0.17(-3.04%)
Jul 28, 2009 5.461 5.487 5.322 5.436 204,838 -0.09(-1.61%)
Jul 27, 2009 5.550 5.582 5.398 5.525 174,938 -0.03(-0.57%)
Jul 24, 2009 5.354 5.658 5.354 5.557 222,692 +0.13(+2.34%)
Jul 23, 2009 5.207 5.461 5.195 5.430 501,944 +0.19(+3.64%)
Jul 22, 2009 5.207 5.290 5.207 5.239 222,033 -0.01(-0.12%)
Jul 21, 2009 5.246 5.290 5.150 5.246 161,336 +0.01(+0.24%)
Jul 20, 2009 5.201 5.366 5.182 5.233 235,884 +0.06(+1.10%)
Jul 17, 2009 5.106 5.182 4.985 5.176 396,185 +0.08(+1.62%)
Jul 16, 2009 4.782 5.157 4.782 5.093 512,968 +0.30(+6.37%)
Jul 15, 2009 4.769 4.890 4.680 4.788 561,156 +0.10(+2.17%)
Jul 14, 2009 4.649 4.693 4.503 4.687 160,188 +0.03(+0.68%)
Jul 13, 2009 4.566 4.680 4.447 4.655 209,096 +0.08(+1.66%)
Jul 10, 2009 4.477 4.611 4.445 4.579 205,825 +0.09(+1.98%)
Jul 09, 2009 4.604 4.604 4.477 4.490 280,338 -0.10(-2.21%)
Jul 08, 2009 4.630 4.642 4.484 4.591 298,044 -0.03(-0.55%)
Jul 07, 2009 4.668 4.706 4.611 4.617 318,428 -0.06(-1.36%)
Jul 06, 2009 4.738 4.757 4.611 4.680 286,214 -0.08(-1.73%)
Jul 02, 2009 4.941 5.004 4.725 4.763 350,860 -0.27(-5.30%)
Jul 01, 2009 4.915 5.055 4.782 5.030 537,777 +0.14(+2.86%)
Jun 30, 2009 4.731 4.909 4.731 4.890 525,662 +0.13(+2.80%)
Jun 29, 2009 4.820 4.820 4.572 4.757 387,365 -0.08(-1.71%)
Jun 26, 2009 4.718 4.845 4.566 4.839 902,778 +0.11(+2.28%)
Jun 25, 2009 4.642 4.750 4.566 4.731 438,880 +0.15(+3.19%)
Jun 24, 2009 4.585 4.687 4.496 4.585 425,329 +0.04(+0.98%)
Jun 23, 2009 4.712 4.712 4.528 4.541 354,993 -0.13(-2.72%)
Jun 22, 2009 4.776 4.807 4.623 4.668 375,738 -0.12(-2.52%)
Jun 19, 2009 4.928 5.004 4.776 4.788 381,237 -0.05(-1.05%)
Jun 18, 2009 4.871 4.966 4.814 4.839 554,007 -0.04(-0.78%)
Jun 17, 2009 4.661 4.896 4.617 4.877 408,228 +0.23(+4.92%)
Jun 16, 2009 4.731 4.776 4.636 4.649 527,498 -0.06(-1.35%)
Jun 15, 2009 4.845 4.845 4.668 4.712 463,968 -0.21(-4.26%)
Jun 12, 2009 4.909 4.928 4.833 4.922 190,458 -0.01(-0.26%)
Jun 11, 2009 4.960 5.112 4.852 4.934 516,743 +0.10(+2.10%)
Jun 10, 2009 4.915 4.941 4.763 4.833 578,578 -0.03(-0.65%)
Jun 09, 2009 4.680 4.960 4.649 4.865 591,615 +0.22(+4.79%)
Jun 08, 2009 4.547 4.725 4.528 4.642 617,145 +0.02(+0.41%)
Jun 05, 2009 4.687 4.763 4.604 4.623 845,816 -0.01(-0.27%)
Jun 04, 2009 4.547 4.655 4.528 4.636 690,723 +0.10(+2.24%)
Jun 03, 2009 4.890 4.915 4.464 4.534 1,546,514 -0.56(-10.97%)
Jun 02, 2009 4.953 5.334 4.845 5.093 2,370,435 -0.76(-13.02%)
Jun 01, 2009 5.652 5.874 5.588 5.855 752,046 +0.41(+7.58%)
May 29, 2009 5.392 5.474 5.201 5.442 364,191 +0.08(+1.54%)
May 28, 2009 5.506 5.563 5.265 5.360 269,829 -0.12(-2.20%)
May 27, 2009 5.754 5.779 5.461 5.481 269,843 -0.23(-4.00%)
May 26, 2009 5.296 5.830 5.252 5.709 401,139 +0.43(+8.05%)
May 22, 2009 5.334 5.430 5.284 5.284 211,995 -0.02(-0.36%)
May 21, 2009 5.665 5.665 5.290 5.303 378,490 -0.41(-7.12%)
May 20, 2009 5.557 5.798 5.557 5.709 259,000 +0.21(+3.81%)
May 19, 2009 5.430 5.652 5.417 5.500 344,090 +0.01(+0.12%)
May 18, 2009 5.544 5.557 5.373 5.493 913,781 +0.04(+0.70%)
May 15, 2009 5.347 5.671 5.347 5.455 419,103 +0.14(+2.63%)
May 14, 2009 5.315 5.512 5.220 5.315 370,389 +0.01(+0.12%)
May 13, 2009 5.677 5.716 5.182 5.309 349,216 -0.43(-7.52%)
May 12, 2009 5.900 5.900 5.563 5.741 270,939 -0.11(-1.95%)
May 11, 2009 5.906 5.912 5.696 5.855 263,889 +0.06(+1.10%)
May 08, 2009 5.608 5.989 5.563 5.792 559,260 +0.25(+4.47%)
May 07, 2009 6.128 6.192 5.506 5.544 470,285 -0.53(-8.78%)
May 06, 2009 6.198 6.217 6.001 6.077 520,221 -0.10(-1.54%)
May 05, 2009 6.154 6.274 6.065 6.173 395,673 +0.03(+0.41%)
May 04, 2009 6.001 6.173 5.690 6.147 516,549 +0.46(+8.04%)
May 01, 2009 5.747 6.008 5.608 5.690 347,433 -0.05(-0.89%)
Apr 30, 2009 5.868 5.995 5.716 5.741 602,263 -0.10(-1.74%)
Apr 29, 2009 5.563 5.874 5.557 5.843 302,251 +0.32(+5.75%)
Apr 28, 2009 5.436 5.709 5.425 5.525 326,901 -0.02(-0.34%)
Apr 27, 2009 5.576 5.703 5.366 5.544 422,584 +0.00(+0.00%)
Apr 24, 2009 5.461 5.608 5.398 5.544 369,975 +0.11(+2.11%)
Apr 23, 2009 5.436 5.531 5.271 5.430 613,692 -0.03(-0.47%)
Apr 22, 2009 5.246 5.531 5.214 5.455 373,349 +0.10(+1.78%)
Apr 21, 2009 4.826 5.360 4.826 5.360 496,384 +0.50(+10.33%)
Apr 20, 2009 5.157 5.239 4.725 4.858 336,771 -0.43(-8.16%)
Apr 17, 2009 5.182 5.354 5.080 5.290 441,913 +0.13(+2.46%)
Apr 16, 2009 4.934 5.182 4.807 5.163 403,006 +0.28(+5.72%)
Apr 15, 2009 4.833 5.068 4.757 4.884 496,785 +0.03(+0.65%)
Apr 14, 2009 5.055 5.055 4.738 4.852 594,035 -0.27(-5.33%)
Apr 13, 2009 5.525 5.525 4.928 5.125 350,888 -0.36(-6.49%)
Apr 09, 2009 5.023 5.481 4.928 5.481 500,505 +0.57(+11.64%)
Apr 08, 2009 4.966 5.138 4.788 4.909 641,977 -0.01(-0.13%)
Apr 07, 2009 4.807 5.030 4.649 4.915 840,149 +0.06(+1.18%)
Apr 06, 2009 4.934 5.011 4.712 4.858 428,908 -0.14(-2.80%)
Apr 03, 2009 4.687 5.150 4.661 4.998 526,646 +0.32(+6.78%)
Apr 02, 2009 4.280 4.852 4.274 4.680 888,236 +0.48(+11.50%)
Apr 01, 2009 4.147 4.287 4.141 4.198 421,869 +0.04(+0.92%)
Mar 31, 2009 4.280 4.356 4.160 4.160 330,737 -0.06(-1.36%)
Mar 30, 2009 4.268 4.439 4.172 4.217 322,360 -0.20(-4.46%)
Mar 26, 2009 4.382 4.458 4.306 4.414 520,569 +0.07(+1.61%)
Mar 25, 2009 4.445 4.445 4.102 4.344 458,858 -0.06(-1.44%)
Mar 24, 2009 4.553 4.553 4.382 4.407 358,891 -0.19(-4.14%)
Mar 23, 2009 4.458 4.604 4.280 4.598 407,548 +0.30(+7.10%)
Mar 20, 2009 4.598 4.636 4.280 4.293 568,190 -0.26(-5.72%)
Mar 19, 2009 4.534 4.642 4.490 4.553 497,459 +0.11(+2.43%)
Mar 18, 2009 4.236 4.566 4.236 4.445 518,292 +0.05(+1.16%)
Mar 17, 2009 4.160 4.395 4.141 4.395 305,870 +0.22(+5.33%)
Mar 16, 2009 4.185 4.299 4.134 4.172 336,892 +0.01(+0.15%)
Mar 13, 2009 4.109 4.249 3.994 4.166 574,292 +0.11(+2.82%)
Mar 12, 2009 3.969 4.071 3.747 4.052 887,691 +0.15(+3.91%)
Mar 11, 2009 4.052 4.128 3.899 3.899 528,989 -0.14(-3.46%)
Mar 10, 2009 3.867 4.058 3.740 4.039 497,814 +0.24(+6.35%)
Mar 09, 2009 3.925 3.975 3.753 3.798 570,210 -0.18(-4.47%)
Mar 06, 2009 3.918 4.153 3.867 3.975 498,489 +0.07(+1.79%)
Mar 05, 2009 4.026 4.052 3.842 3.906 1,415,517 -0.20(-4.80%)
Mar 04, 2009 4.109 4.306 4.064 4.102 693,541 -0.06(-1.37%)
Mar 02, 2009 4.293 4.356 4.122 4.160 695,892 -0.20(-4.52%)
Feb 27, 2009 4.439 4.566 4.280 4.356 1,064,921 +0.23(+5.54%)
Feb 26, 2009 4.312 4.433 4.052 4.128 1,621,829 -0.17(-3.99%)
Feb 25, 2009 4.350 4.439 3.918 4.299 1,292,535 -0.28(-6.10%)
Feb 24, 2009 4.763 4.763 4.191 4.579 1,962,205 -0.38(-7.68%)
Feb 23, 2009 5.080 5.119 4.851 4.960 448,128 -0.11(-2.13%)
Feb 20, 2009 5.354 5.449 4.985 5.068 456,986 -0.35(-6.45%)
Feb 19, 2009 5.487 5.569 5.379 5.417 402,712 +0.01(+0.12%)
Feb 18, 2009 5.385 5.620 5.366 5.411 537,872 +0.03(+0.59%)
Feb 17, 2009 5.246 5.474 5.233 5.379 415,583 -0.04(-0.70%)
Feb 13, 2009 5.436 5.512 5.360 5.417 203,640 +0.01(+0.23%)
Feb 12, 2009 5.239 5.481 5.233 5.404 352,902 +0.06(+1.07%)
Feb 11, 2009 5.322 5.455 5.284 5.347 160,196 +0.08(+1.45%)
Feb 10, 2009 5.354 5.658 5.138 5.271 641,935 -0.10(-1.78%)
Feb 09, 2009 5.493 5.639 5.354 5.366 585,348 -0.13(-2.31%)
Feb 06, 2009 5.525 5.652 5.420 5.493 751,182 +0.02(+0.35%)
Feb 05, 2009 5.487 5.614 5.446 5.474 391,297 -0.03(-0.58%)
Feb 04, 2009 5.633 5.779 5.449 5.506 310,761 -0.11(-1.92%)
Feb 03, 2009 5.550 5.665 5.404 5.614 271,363 +0.09(+1.61%)
Feb 02, 2009 5.354 5.563 5.328 5.525 330,665 +0.04(+0.81%)
Jan 30, 2009 5.576 5.633 5.430 5.481 274,690 -0.06(-1.15%)
Jan 29, 2009 5.798 5.963 5.525 5.544 196,410 -0.33(-5.62%)
Jan 28, 2009 5.830 5.970 5.773 5.874 224,491 +0.15(+2.55%)
Jan 27, 2009 5.582 5.779 5.582 5.728 301,475 +0.17(+2.97%)
Jan 26, 2009 5.684 5.811 5.474 5.563 286,624 -0.14(-2.45%)
Jan 23, 2009 5.461 5.811 5.436 5.703 321,366 +0.15(+2.75%)
Jan 22, 2009 6.027 6.027 5.512 5.550 287,080 -0.58(-9.52%)
Jan 21, 2009 5.766 6.166 5.716 6.135 358,857 +0.42(+7.33%)
Jan 20, 2009 5.944 5.996 5.716 5.716 572,664 -0.23(-3.95%)
Jan 16, 2009 5.995 6.268 5.919 5.950 600,071 -0.05(-0.85%)
Jan 15, 2009 5.970 6.243 5.830 6.001 549,367 +0.04(+0.75%)
Jan 14, 2009 6.103 6.125 5.887 5.957 642,462 -0.24(-3.89%)
Jan 13, 2009 6.001 6.249 5.931 6.198 258,688 +0.17(+2.74%)
Jan 12, 2009 6.027 6.084 5.957 6.033 435,065 -0.02(-0.31%)
Jan 09, 2009 6.389 6.471 6.027 6.052 370,741 -0.36(-5.55%)
Jan 08, 2009 6.312 6.459 6.312 6.408 335,195 +0.10(+1.51%)
Jan 07, 2009 6.662 6.763 6.281 6.312 596,504 -0.41(-6.05%)
Jan 06, 2009 6.351 6.763 6.344 6.719 337,448 +0.39(+6.22%)
Jan 05, 2009 6.293 6.401 6.090 6.325 325,117 +0.08(+1.22%)
Jan 02, 2009 5.931 6.312 5.843 6.249 275,169 +0.30(+5.13%)
Dec 31, 2008 5.798 6.179 5.709 5.944 705,894 +0.20(+3.54%)
Dec 30, 2008 5.639 5.754 5.538 5.741 410,376 +0.08(+1.46%)
Dec 29, 2008 5.627 5.754 5.506 5.658 483,750 +0.01(+0.11%)
Dec 26, 2008 5.595 5.665 5.430 5.652 163,590 +0.10(+1.71%)
Dec 24, 2008 5.792 5.830 5.430 5.557 511,142 -0.24(-4.16%)
Dec 23, 2008 5.862 5.989 5.687 5.798 400,369 -0.03(-0.44%)
Dec 22, 2008 5.817 5.982 5.582 5.823 326,023 +0.03(+0.55%)
Dec 19, 2008 5.950 6.344 5.677 5.792 818,398 -0.03(-0.44%)
Dec 18, 2008 5.823 5.938 5.735 5.817 491,509 -0.07(-1.19%)
Dec 17, 2008 5.525 6.116 5.506 5.887 433,810 +0.29(+5.22%)
Dec 16, 2008 5.328 5.722 5.214 5.595 664,375 +0.37(+7.05%)
Dec 15, 2008 5.754 5.900 5.176 5.227 375,001 -0.49(-8.56%)
Dec 12, 2008 5.506 5.785 5.481 5.716 393,032 +0.03(+0.45%)
Dec 11, 2008 5.811 6.071 5.614 5.690 562,515 -0.18(-3.14%)
Dec 10, 2008 5.906 6.033 5.773 5.874 252,927 +0.04(+0.76%)
Dec 09, 2008 5.735 6.325 5.716 5.830 468,282 +0.07(+1.21%)
Dec 08, 2008 5.868 5.938 5.652 5.760 424,412 +0.01(+0.11%)
Dec 05, 2008 5.176 5.779 5.150 5.754 570,541 +0.49(+9.29%)
Dec 04, 2008 5.392 5.690 5.150 5.265 309,317 -0.18(-3.38%)
Dec 03, 2008 5.214 5.639 5.125 5.449 463,272 -0.11(-2.05%)
Dec 02, 2008 5.366 5.614 5.176 5.563 501,472 +0.33(+6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.