Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tantech Holdings (NQ: TANH )

0.6570 +0.0819 (+14.24%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1222	1248	1188	1210	224	+4.80(+0.40%)
Nov 27, 2015	1181	1236	1177	1205	149	+40.80(+3.51%)
Nov 25, 2015	1296	1164	1164	1164	477	-120.00(-9.35%)
Nov 24, 2015	1332	1334	1265	1284	424	-43.20(-3.25%)
Nov 23, 2015	1291	1409	1291	1327	440	+28.80(+2.22%)
Nov 20, 2015	1334	1426	1298	1298	776	-21.60(-1.64%)
Nov 19, 2015	1277	1402	1277	1320	701	+57.60(+4.56%)
Nov 18, 2015	1246	1307	1163	1262	435	+136.80(+12.15%)
Nov 17, 2015	1133	1294	1064	1126	323	-2.40(-0.21%)
Nov 16, 2015	1034	1169	1032	1128	298	+86.40(+8.29%)
Nov 13, 2015	1068	1121	998.40	1042	130	-12.00(-1.14%)
Nov 12, 2015	1140	1186	1037	1054	355	-86.40(-7.58%)
Nov 11, 2015	1207	1234	1130	1140	326	-67.20(-5.57%)
Nov 10, 2015	1118	1224	1114	1207	558	+78.00(+6.91%)
Nov 09, 2015	1058	1200	1020	1129	725	+75.60(+7.18%)
Nov 06, 2015	1152	1197	1044	1054	649	-134.40(-11.31%)
Nov 05, 2015	1253	1560	1159	1188	3,344	+12.00(+1.02%)
Nov 04, 2015	888.00	1200	888.00	1176	2,479	+280.80(+31.37%)
Nov 03, 2015	840.00	962.40	796.90	895.20	753	+62.40(+7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tantech Holdings (NQ: TANH )

Historical Prices