Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regeneron Pharmaceuticals (NQ: REGN )

982.29 +14.31 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	358.57	362.50	354.73	361.86	1,221,442	+3.23(+0.90%)
Nov 29, 2017	369.60	371.39	353.14	358.63	2,652,271	-7.37(-2.01%)
Nov 28, 2017	370.78	371.76	361.33	366.00	1,531,976	-8.53(-2.28%)
Nov 27, 2017	379.00	384.00	372.74	374.53	1,194,514	-10.32(-2.68%)
Nov 24, 2017	388.40	392.99	384.25	384.85	250,593	-2.69(-0.69%)
Nov 22, 2017	384.55	388.39	384.50	387.54	367,535	+3.10(+0.81%)
Nov 21, 2017	385.00	388.22	383.30	384.44	784,720	-0.78(-0.20%)
Nov 20, 2017	391.74	393.32	383.42	385.22	845,715	-6.37(-1.63%)
Nov 17, 2017	393.08	396.36	390.52	391.59	669,073	-3.10(-0.79%)
Nov 16, 2017	386.99	395.66	381.64	394.69	665,872	+8.39(+2.17%)
Nov 15, 2017	384.87	389.03	383.81	386.30	753,795	+1.50(+0.39%)
Nov 14, 2017	392.75	395.59	383.83	384.80	1,108,542	-8.82(-2.24%)
Nov 13, 2017	398.26	402.13	391.21	393.62	1,417,478	-10.92(-2.70%)
Nov 10, 2017	405.45	405.75	398.37	404.54	771,161	-1.67(-0.41%)
Nov 09, 2017	409.44	414.02	396.53	406.21	942,527	-8.96(-2.16%)
Nov 08, 2017	418.01	432.50	405.00	415.17	1,310,373	+10.78(+2.67%)
Nov 07, 2017	407.26	411.67	401.76	404.39	785,941	-2.24(-0.55%)
Nov 06, 2017	410.01	416.89	406.50	406.63	833,660	-1.78(-0.44%)
Nov 03, 2017	400.02	408.55	400.02	408.41	896,616	+10.96(+2.76%)
Nov 02, 2017	400.00	402.99	397.00	397.45	1,453,298	+0.45(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Regeneron Pharmaceuticals (NQ: REGN )

Historical Prices