Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Unicom [Hk] Ltd (OP: CHUFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2020		0.6221	0.6221	0.6221	0	+0.02(+3.08%)
Nov 24, 2020	0.6035	0.6035	0.6035	0.6035	4,000	-0.04(-5.63%)
Nov 20, 2020		0.6395	0.6395	0.6395	0	-0.01(-1.80%)
Nov 18, 2020		0.6512	0.6512	0.6512	0	+0.00(+0.00%)
Nov 16, 2020		0.6512	0.6512	0.6512	0	-0.01(-1.93%)
Nov 13, 2020	0.6640	0.6640	0.6640	0.6640	300	+0.04(+5.87%)
Nov 04, 2020		0.6272	0.6272	0.6272	0	-0.03(-4.49%)
Oct 28, 2020		0.6567	0.6567	0.6567	0	-0.09(-12.44%)
Oct 21, 2020		0.7500	0.7500	0.7500	0	+0.03(+4.22%)
Oct 13, 2020		0.7196	0.7196	0.7196	0	-0.00(-0.15%)
Oct 12, 2020	0.7207	0.7207	0.7207	0.7207	123	+0.06(+8.56%)
Sep 24, 2020		0.6639	0.6639	0.6639	0	+0.00(+0.00%)
Sep 08, 2020		0.6639	0.6639	0.6639	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

China Unicom [Hk] Ltd (OP: CHUFF )

Historical Prices