Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tantech Holdings (NQ: TANH )

0.6570 +0.0819 (+14.24%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.300	2.400	2.200	2.310	21,665	+0.14(+6.45%)
Nov 29, 2023	2.150	2.290	2.100	2.170	15,973	-0.01(-0.46%)
Nov 28, 2023	2.260	2.260	2.010	2.180	17,324	-0.03(-1.36%)
Nov 27, 2023	2.110	2.290	2.020	2.210	105,092	+0.04(+1.84%)
Nov 24, 2023	2.560	2.626	2.038	2.170	116,870	-0.48(-18.11%)
Nov 22, 2023	2.670	2.701	2.560	2.650	9,235	+0.04(+1.53%)
Nov 21, 2023	2.650	2.720	2.560	2.610	10,727	-0.12(-4.40%)
Nov 20, 2023	2.820	2.890	2.460	2.730	53,542	-0.01(-0.36%)
Nov 17, 2023	2.700	2.763	2.520	2.740	21,171	+0.17(+6.41%)
Nov 16, 2023	2.550	2.575	2.380	2.575	39,714	+0.08(+3.00%)
Nov 15, 2023	2.390	2.540	2.390	2.500	28,361	+0.04(+1.63%)
Nov 14, 2023	2.300	2.550	2.300	2.460	39,745	+0.13(+5.58%)
Nov 13, 2023	2.530	2.600	2.300	2.330	92,407	-0.20(-7.90%)
Nov 10, 2023	2.600	2.687	2.340	2.530	35,119	-0.02(-0.79%)
Nov 09, 2023	2.400	2.650	2.400	2.550	40,929	+0.02(+0.79%)
Nov 08, 2023	2.390	2.580	2.390	2.530	55,308	+0.08(+3.27%)
Nov 07, 2023	2.230	2.530	2.230	2.450	31,288	+0.09(+3.81%)
Nov 06, 2023	2.620	2.640	2.230	2.360	86,415	-0.21(-8.17%)
Nov 03, 2023	2.760	3.070	2.560	2.570	136,608	-0.26(-9.19%)
Nov 02, 2023	2.920	3.280	2.650	2.830	208,483	-0.07(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tantech Holdings (NQ: TANH )

Historical Prices