Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

763.99 -5.72 (-0.74%)

Streaming Delayed Price Updated: 10:44 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	243.01	242.28	242.28	242.28	425,302	+0.30(+0.12%)
Dec 30, 2013	242.14	242.68	240.27	241.98	442,830	-0.23(-0.09%)
Dec 27, 2013	241.92	244.21	240.55	242.21	371,388	+0.76(+0.31%)
Dec 26, 2013	247.28	247.28	239.66	241.45	444,767	-0.62(-0.26%)
Dec 24, 2013	241.35	242.53	240.36	242.07	245,685	+0.60(+0.25%)
Dec 23, 2013	243.88	243.88	240.68	241.48	601,946	+0.83(+0.34%)
Dec 20, 2013	237.18	242.80	236.10	240.65	1,646,801	+4.56(+1.93%)
Dec 19, 2013	237.05	237.31	234.36	236.09	915,737	-1.00(-0.42%)
Dec 18, 2013	231.04	237.22	228.05	237.09	1,254,249	+5.41(+2.33%)
Dec 17, 2013	233.12	234.12	231.30	231.69	1,057,255	-1.63(-0.70%)
Dec 16, 2013	227.75	233.46	227.75	233.32	1,220,353	+5.33(+2.34%)
Dec 13, 2013	224.58	228.95	224.58	227.99	799,853	+4.62(+2.07%)
Dec 12, 2013	223.80	226.12	223.29	223.37	936,997	-0.42(-0.19%)
Dec 11, 2013	229.59	230.27	223.59	223.79	879,473	-5.42(-2.36%)
Dec 10, 2013	230.98	231.68	228.56	229.21	631,755	-2.54(-1.09%)
Dec 09, 2013	231.16	233.45	230.02	231.75	490,818	+0.67(+0.29%)
Dec 06, 2013	229.35	231.26	229.06	231.07	647,943	+4.81(+2.12%)
Dec 05, 2013	226.35	227.11	224.64	226.26	687,524	-1.46(-0.64%)
Dec 04, 2013	227.40	230.03	223.56	227.73	609,221	-0.73(-0.32%)
Dec 03, 2013	231.82	233.50	226.92	228.46	848,896	-5.04(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices