Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Real Estate Bull 3X Direxion (NY: DRN )

8.590 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	7.791	7.706	7.706	7.706	2,656,452	-0.10(-1.33%)
Dec 30, 2013	7.852	7.875	7.751	7.810	719,429	+0.03(+0.44%)
Dec 27, 2013	7.795	7.818	7.596	7.775	870,061	+0.01(+0.13%)
Dec 26, 2013	7.743	7.930	7.629	7.765	748,756	+0.02(+0.32%)
Dec 24, 2013	7.694	7.789	7.669	7.740	295,950	+0.03(+0.37%)
Dec 23, 2013	7.653	7.854	7.653	7.712	531,020	+0.04(+0.53%)
Dec 20, 2013	7.529	7.694	7.529	7.671	847,616	+0.14(+1.89%)
Dec 19, 2013	7.714	7.744	7.407	7.529	1,169,266	-0.34(-4.27%)
Dec 18, 2013	7.519	7.887	7.216	7.865	2,059,895	+0.44(+5.92%)
Dec 17, 2013	7.409	7.515	7.303	7.425	609,145	+0.10(+1.39%)
Dec 16, 2013	7.427	7.488	7.275	7.323	845,684	+0.03(+0.42%)
Dec 13, 2013	7.360	7.557	7.243	7.293	699,393	+0.07(+0.93%)
Dec 12, 2013	7.448	7.545	7.161	7.226	1,163,652	-0.14(-1.93%)
Dec 11, 2013	7.915	7.915	7.346	7.368	1,490,395	-0.56(-7.01%)
Dec 10, 2013	7.974	8.066	7.913	7.924	530,872	-0.06(-0.71%)
Dec 09, 2013	7.958	7.981	7.763	7.981	636,531	+0.11(+1.42%)
Dec 06, 2013	7.848	7.913	7.753	7.869	779,076	+0.19(+2.46%)
Dec 05, 2013	7.545	7.722	7.427	7.679	608,403	+0.06(+0.83%)
Dec 04, 2013	7.472	7.761	7.334	7.616	1,132,993	+0.09(+1.13%)
Dec 03, 2013	7.517	7.604	7.450	7.531	653,829	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Real Estate Bull 3X Direxion (NY: DRN )

Historical Prices