Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Charles River Laboratories Intl (NY: CRL )

212.44 -1.40 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	374.32	379.65	374.32	376.78	288,536	+0.90(+0.24%)
Dec 30, 2021	373.59	379.08	373.59	375.88	163,224	+2.46(+0.66%)
Dec 29, 2021	372.62	375.27	371.00	373.42	136,836	+1.46(+0.39%)
Dec 28, 2021	377.00	377.00	367.06	371.96	224,825	-3.38(-0.90%)
Dec 27, 2021	371.18	376.15	369.31	375.34	184,699	+6.14(+1.66%)
Dec 23, 2021	369.74	371.59	366.17	369.20	227,697	-0.36(-0.10%)
Dec 22, 2021	362.67	369.89	359.89	369.56	247,177	+8.53(+2.36%)
Dec 21, 2021	360.16	361.92	352.93	361.03	217,724	+2.87(+0.80%)
Dec 20, 2021	360.85	362.95	352.27	358.16	360,902	-4.79(-1.32%)
Dec 17, 2021	359.51	367.41	355.77	362.95	600,906	+2.07(+0.57%)
Dec 16, 2021	363.59	368.00	358.84	360.88	327,970	-2.04(-0.56%)
Dec 15, 2021	354.75	362.93	350.85	362.92	301,242	+9.36(+2.65%)
Dec 14, 2021	357.22	358.11	347.74	353.56	402,093	-7.47(-2.07%)
Dec 13, 2021	358.43	365.47	357.12	361.03	321,714	+3.29(+0.92%)
Dec 10, 2021	356.71	365.05	356.46	357.74	251,899	+0.69(+0.19%)
Dec 09, 2021	366.05	369.25	356.50	357.05	420,690	-8.91(-2.43%)
Dec 08, 2021	367.15	371.05	363.18	365.96	297,928	-0.79(-0.22%)
Dec 07, 2021	357.53	367.60	356.99	366.75	317,275	+15.37(+4.37%)
Dec 06, 2021	357.32	358.09	348.00	351.38	381,146	-6.00(-1.68%)
Dec 03, 2021	368.32	368.65	353.36	357.38	314,873	-8.58(-2.34%)
Dec 02, 2021	360.00	370.80	356.34	365.96	363,629	+4.81(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Charles River Laboratories Intl (NY: CRL )

Historical Prices