Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calix Inc (NY: CALX )

32.83 +0.18 (+0.55%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.950	5.950	5.950	0	-0.40(-6.30%)
Dec 28, 2017	6.400	6.500	6.300	6.350	108,696	-0.05(-0.78%)
Dec 27, 2017	6.450	6.540	6.400	6.400	109,876	-0.05(-0.78%)
Dec 26, 2017	6.400	6.550	6.350	6.450	132,421	+0.05(+0.78%)
Dec 22, 2017	6.500	6.601	6.375	6.400	84,638	-0.10(-1.54%)
Dec 21, 2017	6.450	6.650	6.450	6.500	214,270	+0.05(+0.78%)
Dec 20, 2017	6.400	6.500	6.350	6.450	176,064	+0.10(+1.57%)
Dec 19, 2017	6.450	6.550	6.350	6.350	449,309	-0.10(-1.55%)
Dec 18, 2017	6.650	6.750	6.450	6.450	292,536	-0.20(-3.01%)
Dec 15, 2017	6.450	6.675	6.400	6.650	572,250	+0.20(+3.10%)
Dec 14, 2017	6.450	6.550	6.425	6.450	342,306	-0.05(-0.77%)
Dec 13, 2017	6.400	6.525	6.250	6.500	392,135	+0.05(+0.78%)
Dec 12, 2017	6.400	6.500	6.350	6.450	205,379	+0.05(+0.78%)
Dec 11, 2017	6.350	6.450	6.300	6.400	221,980	+0.10(+1.59%)
Dec 08, 2017	6.450	6.450	6.250	6.300	155,534	+0.00(+0.00%)
Dec 07, 2017	6.500	6.550	6.250		231,044	+0.00(+0.00%)
Dec 06, 2017	6.550	6.600	6.400	6.500	249,724	-0.05(-0.76%)
Dec 05, 2017	6.700	6.700	6.525	6.550	204,725	-0.15(-2.24%)
Dec 04, 2017	6.900	6.900	6.650	6.700	292,277	-0.05(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Calix Inc (NY: CALX )

Historical Prices