Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calix Inc (NY: CALX )

32.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.320	9.750	9.290	9.750	661,100	+0.45(+4.84%)
Dec 28, 2018	8.740	9.640	8.680	9.300	1,666,500	+0.57(+6.53%)
Dec 27, 2018	8.560	8.740	8.490	8.730	145,172	+0.04(+0.46%)
Dec 26, 2018	8.390	8.710	8.390	8.690	181,478	+0.32(+3.82%)
Dec 24, 2018	8.500	8.600	8.350	8.370	146,300	-0.26(-3.01%)
Dec 21, 2018	8.850	8.920	8.620	8.630	347,500	-0.23(-2.60%)
Dec 20, 2018	8.860	9.000	8.760	8.860	382,324	-0.06(-0.67%)
Dec 19, 2018	9.070	9.203	8.840	8.920	707,071	-0.12(-1.33%)
Dec 18, 2018	9.000	9.230	8.960	9.040	382,514	+0.14(+1.57%)
Dec 17, 2018	9.310	9.310	8.830	8.900	612,775	-0.40(-4.30%)
Dec 14, 2018	9.260	9.470	9.240	9.300	425,100	-0.03(-0.32%)
Dec 13, 2018	9.500	9.500	9.230	9.330	267,274	-0.06(-0.64%)
Dec 12, 2018	9.390	9.405	9.260	9.390	433,641	+0.12(+1.29%)
Dec 11, 2018	9.460	9.460	9.200	9.270	178,374	-0.02(-0.22%)
Dec 10, 2018	9.420	9.460	9.150	9.290	410,488	-0.13(-1.38%)
Dec 07, 2018	9.790	9.830	9.420	9.420	316,300	-0.34(-3.48%)
Dec 06, 2018	9.550	9.800	9.460	9.760	670,136	+0.15(+1.56%)
Dec 04, 2018	9.680	9.750	9.590	9.610	383,200	-0.14(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Calix Inc (NY: CALX )

Historical Prices