Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ameresco Inc (NY: AMRC )

33.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.940	9.940	9.441	9.810	99,517	-0.22(-2.19%)
Dec 28, 2012	9.400	10.06	9.395	10.03	175,158	+0.60(+6.36%)
Dec 27, 2012	9.700	9.710	9.260	9.430	108,068	-0.18(-1.87%)
Dec 26, 2012	9.590	9.740	9.450	9.610	74,682	+0.00(+0.00%)
Dec 24, 2012	9.650	9.690	9.530	9.610	18,602	-0.12(-1.23%)
Dec 21, 2012	9.710	9.800	9.620	9.730	139,414	-0.15(-1.52%)
Dec 20, 2012	9.590	9.940	9.590	9.880	67,252	+0.31(+3.24%)
Dec 19, 2012	9.940	9.940	9.460	9.570	98,284	-0.34(-3.43%)
Dec 18, 2012	9.710	9.930	9.710	9.910	33,627	+0.19(+1.95%)
Dec 17, 2012	9.650	9.880	9.610	9.720	78,092	+0.08(+0.83%)
Dec 14, 2012	9.520	9.710	9.500	9.640	96,351	+0.11(+1.15%)
Dec 13, 2012	9.400	9.570	9.370	9.530	38,139	+0.13(+1.38%)
Dec 12, 2012	9.610	9.620	9.310	9.400	66,895	-0.22(-2.29%)
Dec 11, 2012	9.350	9.633	9.280	9.620	76,772	+0.32(+3.44%)
Dec 10, 2012	9.180	9.360	9.180	9.300	50,470	+0.10(+1.09%)
Dec 07, 2012	9.340	9.340	9.190	9.200	37,717	-0.12(-1.29%)
Dec 06, 2012	9.180	9.360	9.120	9.320	76,919	+0.17(+1.86%)
Dec 05, 2012	9.260	9.300	9.150	9.150	109,334	-0.11(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ameresco Inc (NY: AMRC )

Historical Prices