Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stag Industrial Inc (NY: STAG )

35.13 -0.83 (-2.31%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.551	6.677	6.374	6.569	218,790	+0.19(+3.05%)
Dec 29, 2011	6.592	6.609	6.288	6.374	128,669	-0.21(-3.22%)
Dec 28, 2011	6.620	6.718	6.511	6.586	112,318	-0.17(-2.46%)
Dec 27, 2011	6.683	6.843	6.649	6.752	57,180	+0.03(+0.51%)
Dec 23, 2011	6.643	6.723	6.620	6.718	128,809	+0.19(+2.89%)
Dec 21, 2011	6.374	6.551	6.277	6.529	87,932	+0.15(+2.33%)
Dec 20, 2011	6.322	6.385	6.259	6.380	202,772	+0.14(+2.30%)
Dec 19, 2011	6.414	6.414	6.225	6.236	155,309	-0.15(-2.33%)
Dec 16, 2011	6.483	6.580	6.349	6.385	293,500	-0.06(-0.89%)
Dec 15, 2011	6.546	6.546	6.265	6.443	116,365	-0.01(-0.18%)
Dec 14, 2011	6.236	6.494	6.236	6.454	122,012	+0.21(+3.30%)
Dec 13, 2011	6.288	6.380	6.225	6.248	149,167	-0.02(-0.37%)
Dec 12, 2011	6.288	6.305	6.159	6.271	70,474	-0.04(-0.64%)
Dec 09, 2011	6.231	6.374	6.231	6.311	151,120	+0.11(+1.85%)
Dec 08, 2011	6.093	6.277	6.042	6.196	135,123	+0.08(+1.31%)
Dec 07, 2011	6.065	6.162	5.962	6.116	97,163	+0.05(+0.85%)
Dec 06, 2011	6.145	6.254	6.030	6.065	183,581	-0.11(-1.76%)
Dec 05, 2011	6.156	6.219	6.105	6.173	204,808	+0.04(+0.65%)
Dec 02, 2011	5.996	6.151	5.996	6.133	305,916	+0.17(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Stag Industrial Inc (NY: STAG )

Historical Prices