Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asbury Automotive Group Inc (NY: ABG )

228.44 -5.78 (-2.47%)

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	8.420	8.450	8.320	8.410	201,500	-0.05(-0.59%)
Dec 30, 2002	8.650	8.700	8.450	8.460	92,900	-0.14(-1.63%)
Dec 27, 2002	8.650	8.660	8.560	8.600	25,000	-0.06(-0.69%)
Dec 26, 2002	8.800	8.800	8.650	8.660	58,700	+0.01(+0.12%)
Dec 24, 2002	8.650	8.730	8.650	8.650	3,900	-0.04(-0.46%)
Dec 23, 2002	8.400	8.750	8.400	8.690	39,500	+0.23(+2.72%)
Dec 20, 2002	8.050	8.600	7.900	8.460	170,200	+0.48(+6.02%)
Dec 19, 2002	7.700	7.990	7.700	7.980	111,300	+0.24(+3.10%)
Dec 18, 2002	7.950	8.000	7.650	7.740	123,300	-0.15(-1.90%)
Dec 17, 2002	8.070	8.100	7.870	7.890	39,000	-0.11(-1.38%)
Dec 16, 2002	7.820	8.150	7.820	8.000	43,000	+0.18(+2.30%)
Dec 13, 2002	7.900	7.960	7.800	7.820	58,700	-0.04(-0.51%)
Dec 12, 2002	7.920	8.000	7.800	7.860	60,300	-0.14(-1.75%)
Dec 11, 2002	8.250	8.270	7.970	8.000	73,100	-0.25(-3.03%)
Dec 10, 2002	8.270	8.290	8.200	8.250	83,100	+0.00(+0.00%)
Dec 09, 2002	8.700	8.700	8.250	8.250	60,300	-0.45(-5.17%)
Dec 06, 2002	8.830	8.830	8.570	8.700	22,400	-0.15(-1.69%)
Dec 05, 2002	8.870	8.950	8.830	8.850	8,100	-0.02(-0.23%)
Dec 04, 2002	9.050	9.050	8.750	8.870	42,100	-0.23(-2.53%)
Dec 03, 2002	9.350	9.350	9.050	9.100	78,900	-0.35(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Asbury Automotive Group Inc (NY: ABG )

Historical Prices