Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Renewable (NY: BEP )

28.60 +0.62 (+2.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	5.576	5.607	5.607	5.607	170,468	+0.05(+0.91%)
Dec 30, 2014	5.556	5.596	5.547	5.556	70,631	-0.02(-0.36%)
Dec 29, 2014	5.438	5.587	5.438	5.576	107,119	+0.13(+2.46%)
Dec 26, 2014	5.474	5.568	5.433	5.442	47,477	-0.04(-0.66%)
Dec 24, 2014	5.467	5.478	5.478	5.478	199,707	+0.04(+0.77%)
Dec 23, 2014	5.393	5.471	5.353	5.436	105,922	+0.03(+0.57%)
Dec 22, 2014	5.509	5.529	5.377	5.405	129,313	-0.16(-2.80%)
Dec 19, 2014	5.380	5.590	5.302	5.561	191,785	+0.17(+3.20%)
Dec 18, 2014	5.336	5.450	5.329	5.389	274,968	+0.09(+1.75%)
Dec 17, 2014	5.171	5.297	5.133	5.297	178,672	+0.14(+2.71%)
Dec 16, 2014	5.161	5.277	5.142	5.157	171,577	-0.03(-0.49%)
Dec 15, 2014	5.336	5.369	5.166	5.182	334,312	-0.08(-1.48%)
Dec 12, 2014	5.211	5.286	5.211	5.260	128,447	+0.01(+0.17%)
Dec 11, 2014	5.246	5.318	5.207	5.251	205,577	-0.01(-0.10%)
Dec 10, 2014	5.485	5.536	5.240	5.257	660,106	-0.26(-4.70%)
Dec 09, 2014	5.380	5.516	5.371	5.516	219,160	+0.12(+2.22%)
Dec 08, 2014	5.487	5.491	5.331	5.396	324,955	-0.15(-2.65%)
Dec 05, 2014	5.665	5.684	5.516	5.543	174,921	-0.15(-2.55%)
Dec 04, 2014	5.723	5.735	5.641	5.688	137,379	-0.03(-0.48%)
Dec 03, 2014	5.646	5.719	5.619	5.715	75,160	+0.08(+1.35%)
Dec 02, 2014	5.574	5.639	5.521	5.639	192,668	+0.04(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brookfield Renewable (NY: BEP )

Historical Prices