Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Renewable (NY: BEP )

28.60 +0.62 (+2.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	5.312	5.435	5.435	5.435	296,266	+0.04(+0.77%)
Dec 30, 2015	5.395	5.457	5.358	5.393	170,538	-0.02(-0.31%)
Dec 29, 2015	5.484	5.526	5.395	5.410	309,167	-0.08(-1.40%)
Dec 28, 2015	5.518	5.532	5.482	5.486	125,106	-0.04(-0.68%)
Dec 24, 2015	5.260	5.524	5.524	5.524	309,755	+0.18(+3.42%)
Dec 23, 2015	5.161	5.351	5.150	5.341	368,088	+0.18(+3.54%)
Dec 22, 2015	5.198	5.204	5.134	5.158	398,818	-0.01(-0.28%)
Dec 21, 2015	5.364	5.395	5.156	5.173	244,528	-0.11(-2.04%)
Dec 18, 2015	5.144	5.418	5.131	5.281	660,992	+0.09(+1.68%)
Dec 17, 2015	5.134	5.200	5.086	5.194	351,993	+0.06(+1.17%)
Dec 16, 2015	4.880	5.140	4.874	5.134	481,459	+0.27(+5.64%)
Dec 15, 2015	4.750	4.953	4.750	4.860	440,396	+0.11(+2.32%)
Dec 14, 2015	4.797	4.799	4.679	4.750	518,076	-0.04(-0.91%)
Dec 11, 2015	4.849	4.855	4.774	4.793	220,036	-0.10(-1.99%)
Dec 10, 2015	4.814	4.926	4.814	4.891	311,190	+0.07(+1.42%)
Dec 09, 2015	4.826	4.934	4.780	4.822	336,881	-0.01(-0.21%)
Dec 08, 2015	4.835	4.938	4.752	4.833	437,645	-0.09(-1.73%)
Dec 07, 2015	5.053	5.100	4.830	4.918	638,138	-0.18(-3.58%)
Dec 04, 2015	5.154	5.194	5.077	5.100	290,476	-0.02(-0.32%)
Dec 03, 2015	5.181	5.223	5.111	5.117	139,100	-0.08(-1.60%)
Dec 02, 2015	5.304	5.304	5.177	5.200	229,430	-0.09(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brookfield Renewable (NY: BEP )

Historical Prices