Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

TransCanada Corporation (NY: TRP )

38.12 -0.71 (-1.83%)

Official Closing Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	6.828	6.889	6.800	6.872	230,881	+0.02(+0.22%)
Dec 29, 2005	6.745	6.905	6.745	6.857	367,394	+0.07(+1.06%)
Dec 28, 2005	6.859	6.874	6.778	6.785	453,058	-0.05(-0.77%)
Dec 27, 2005	6.900	6.900	6.815	6.837	194,691	-0.09(-1.29%)
Dec 23, 2005	6.861	6.940	6.861	6.926	250,579	+0.04(+0.63%)
Dec 22, 2005	6.983	6.992	6.876	6.883	802,128	-0.10(-1.38%)
Dec 21, 2005	7.016	7.068	6.970	6.979	430,611	-0.01(-0.19%)
Dec 20, 2005	6.985	7.009	6.948	6.992	429,237	+0.00(+0.06%)
Dec 19, 2005	7.079	7.079	6.964	6.988	474,588	-0.05(-0.71%)
Dec 16, 2005	6.911	7.047	6.911	7.038	536,890	+0.14(+1.99%)
Dec 15, 2005	6.955	6.957	6.900	6.900	346,779	-0.09(-1.28%)
Dec 14, 2005	6.999	7.051	6.959	6.990	521,314	+0.00(+0.00%)
Dec 13, 2005	6.966	7.018	6.935	6.990	410,455	+0.04(+0.63%)
Dec 12, 2005	6.922	6.966	6.913	6.946	247,830	+0.05(+0.76%)
Dec 09, 2005	6.900	6.959	6.883	6.894	311,506	-0.01(-0.19%)
Dec 08, 2005	6.937	6.937	6.857	6.907	385,717	+0.00(+0.00%)
Dec 07, 2005	6.909	6.942	6.876	6.907	377,930	-0.02(-0.35%)
Dec 06, 2005	6.916	6.955	6.889	6.931	526,353	+0.02(+0.22%)
Dec 05, 2005	6.892	6.990	6.846	6.916	686,229	+0.02(+0.35%)
Dec 02, 2005	6.809	6.999	6.717	6.892	869,468	+0.11(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

TransCanada Corporation (NY: TRP )

Historical Prices