Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

TransCanada Corporation (NY: TRP )

38.39 +0.27 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.627	7.647	7.590	7.629	278,981	-0.01(-0.17%)
Dec 28, 2006	7.601	7.666	7.592	7.642	2,552,517	+0.03(+0.43%)
Dec 27, 2006	7.487	7.614	7.468	7.610	2,571,299	+0.03(+0.37%)
Dec 26, 2006	7.546	7.632	7.546	7.581	216,680	+0.02(+0.20%)
Dec 22, 2006	7.629	7.629	7.533	7.566	754,944	-0.15(-1.92%)
Dec 21, 2006	7.680	7.728	7.642	7.715	2,776,069	+0.04(+0.54%)
Dec 20, 2006	7.601	7.717	7.575	7.673	3,432,522	+0.07(+0.95%)
Dec 19, 2006	7.516	7.634	7.479	7.601	3,037,642	+0.06(+0.75%)
Dec 18, 2006	7.487	7.610	7.481	7.544	3,574,991	+0.04(+0.49%)
Dec 15, 2006	7.575	7.662	7.490	7.507	554,755	-0.06(-0.75%)
Dec 14, 2006	7.553	7.594	7.485	7.564	280,355	+0.02(+0.26%)
Dec 13, 2006	7.570	7.597	7.481	7.544	299,595	-0.02(-0.32%)
Dec 12, 2006	7.594	7.621	7.516	7.568	389,382	-0.07(-0.94%)
Dec 11, 2006	7.632	7.664	7.603	7.640	426,946	+0.00(+0.06%)
Dec 08, 2006	7.634	7.642	7.588	7.636	397,170	+0.02(+0.29%)
Dec 07, 2006	7.608	7.658	7.579	7.614	623,012	+0.04(+0.49%)
Dec 06, 2006	7.518	7.586	7.512	7.577	263,864	+0.04(+0.52%)
Dec 05, 2006	7.514	7.592	7.490	7.538	511,694	+0.04(+0.52%)
Dec 04, 2006	7.413	7.522	7.413	7.498	482,376	+0.07(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

TransCanada Corporation (NY: TRP )

Historical Prices