Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.040 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	381.05	391.28	380.34	383.52	1,337	+0.71(+0.18%)
Dec 30, 2004	382.81	383.52	381.40	382.81	1,488	+2.82(+0.74%)
Dec 29, 2004	381.75	391.28	379.99	379.99	1,915	-7.06(-1.82%)
Dec 28, 2004	387.40	389.87	385.63	387.05	6,102	+3.18(+0.83%)
Dec 27, 2004	383.16	385.28	376.46	383.87	2,020	+1.76(+0.46%)
Dec 23, 2004	375.40	384.57	375.40	382.11	1,349	+3.18(+0.84%)
Dec 22, 2004	378.58	384.57	378.58	378.93	2,735	-1.76(-0.46%)
Dec 21, 2004	382.81	384.57	380.69	380.69	2,488	-1.06(-0.28%)
Dec 20, 2004	384.57	384.57	379.28	381.75	2,434	-0.71(-0.18%)
Dec 17, 2004	380.34	384.57	377.52	382.46	2,522	+3.53(+0.93%)
Dec 16, 2004	382.81	383.16	375.05	378.93	1,292	-5.64(-1.47%)
Dec 15, 2004	375.75	384.57	372.58	384.57	2,406	+10.94(+2.93%)
Dec 14, 2004	374.70	374.70	368.70	373.64	1,607	+1.76(+0.47%)
Dec 13, 2004	365.17	371.87	362.70	371.87	3,276	+6.70(+1.84%)
Dec 10, 2004	362.00	365.52	359.88	365.17	1,728	+5.65(+1.57%)
Dec 09, 2004	352.82	363.76	350.35	359.52	1,774	+6.70(+1.90%)
Dec 08, 2004	345.76	353.53	345.76	352.82	1,893	+7.06(+2.04%)
Dec 07, 2004	358.82	358.82	344.00	345.76	3,769	-11.64(-3.26%)
Dec 06, 2004	353.53	363.41	351.76	357.41	1,941	+6.00(+1.71%)
Dec 03, 2004	349.29	354.23	347.53	351.41	651	+2.12(+0.61%)
Dec 02, 2004	351.41	354.58	349.29	349.29	1,298	-2.12(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices