Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.170 -0.010 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		599.47	599.47	599.47	0	+10.04(+1.70%)
Dec 29, 2016	587.11	600.24	587.11	589.43	6,760	+1.54(+0.26%)
Dec 28, 2016	589.43	600.24	582.48	587.88	5,174	-2.32(-0.39%)
Dec 27, 2016	592.48	596.67	587.92	590.20	6,921	-0.76(-0.13%)
Dec 23, 2016		590.96	590.96	590.96	0	+9.13(+1.57%)
Dec 22, 2016	581.84	588.68	574.99	581.84	5,591	+0.00(+0.00%)
Dec 21, 2016	595.53	598.57	576.51	581.84	11,213	-11.41(-1.92%)
Dec 20, 2016	586.40	595.91	584.88	593.24	8,975	+11.41(+1.96%)
Dec 19, 2016	572.71	585.64	572.71	581.84	8,068	+13.69(+2.41%)
Dec 16, 2016	565.86	575.75	565.47	568.14	23,616	+8.37(+1.49%)
Dec 15, 2016	552.17	567.38	548.37	559.78	8,449	+9.13(+1.66%)
Dec 14, 2016	568.91	578.79	549.13	550.65	15,648	-19.77(-3.47%)
Dec 13, 2016	582.60	587.92	563.58	570.43	7,882	-9.89(-1.70%)
Dec 12, 2016	594.00	595.14	571.19	580.31	9,576	-10.65(-1.80%)
Dec 09, 2016	589.44	595.14	583.65	590.96	9,666	+1.52(+0.26%)
Dec 08, 2016	592.48	601.61	582.60	589.44	9,664	-3.04(-0.51%)
Dec 07, 2016	566.62	596.67	564.34	592.48	11,460	+25.86(+4.56%)
Dec 06, 2016	549.13	574.61	545.71	566.62	9,271	+17.49(+3.19%)
Dec 05, 2016	538.48	552.93	536.20	549.13	8,214	+15.97(+3.00%)
Dec 02, 2016	547.61	549.89	533.16	533.16	6,926	-12.93(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices