Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.040 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	4.290	4.570	4.270	4.470	473,230	+0.12(+2.76%)
Dec 29, 2022	4.160	4.395	4.145	4.350	420,883	+0.19(+4.57%)
Dec 28, 2022	4.230	4.340	4.090	4.160	631,528	-0.09(-2.12%)
Dec 27, 2022	4.560	4.600	4.240	4.250	490,333	-0.30(-6.59%)
Dec 23, 2022	4.530	4.717	4.440	4.550	374,665	+0.08(+1.79%)
Dec 22, 2022	4.700	4.710	4.370	4.470	636,557	-0.28(-5.89%)
Dec 21, 2022	5.100	5.150	4.735	4.750	683,137	-0.30(-5.94%)
Dec 20, 2022	5.090	5.220	5.010	5.050	361,395	-0.10(-1.94%)
Dec 19, 2022	5.280	5.320	5.085	5.150	410,608	-0.10(-1.90%)
Dec 16, 2022	5.170	5.300	5.090	5.250	622,572	+0.00(+0.00%)
Dec 15, 2022	5.500	5.580	5.210	5.250	928,154	-0.34(-6.08%)
Dec 14, 2022	5.800	5.850	5.520	5.590	538,887	-0.22(-3.79%)
Dec 13, 2022	6.200	6.250	5.740	5.810	419,802	-0.15(-2.52%)
Dec 12, 2022	5.980	6.030	5.880	5.960	252,868	+0.04(+0.68%)
Dec 09, 2022	5.690	6.015	5.600	5.920	503,940	+0.23(+4.04%)
Dec 08, 2022	5.950	6.100	5.670	5.690	279,719	-0.18(-3.07%)
Dec 07, 2022	6.040	6.200	5.775	5.870	515,983	-0.22(-3.61%)
Dec 06, 2022	6.040	6.110	5.920	6.090	284,121	+0.06(+1.00%)
Dec 05, 2022	6.390	6.500	6.010	6.030	722,410	-0.41(-6.37%)
Dec 02, 2022	6.280	6.510	6.200	6.440	315,819	+0.07(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices