Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Extra Space Storage Inc (NY: EXR )

142.58 -0.05 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	9.052	9.378	8.992	9.294	1,322,478	+0.19(+2.05%)
Dec 29, 2005	9.052	9.227	8.998	9.107	335,880	-0.01(-0.07%)
Dec 28, 2005	9.161	9.167	8.950	9.113	181,445	-0.08(-0.85%)
Dec 27, 2005	9.173	9.294	9.052	9.191	403,653	+0.05(+0.53%)
Dec 23, 2005	9.197	9.197	9.076	9.143	189,564	-0.03(-0.33%)
Dec 22, 2005	9.161	9.173	8.920	9.173	345,160	+0.00(+0.00%)
Dec 21, 2005	8.920	9.173	8.847	9.173	474,574	+0.26(+2.91%)
Dec 20, 2005	8.926	8.998	8.865	8.914	330,743	-0.02(-0.20%)
Dec 19, 2005	8.962	8.962	8.871	8.932	353,445	-0.04(-0.47%)
Dec 16, 2005	8.932	8.974	8.871	8.974	600,177	+0.04(+0.47%)
Dec 15, 2005	8.992	9.070	8.877	8.932	346,651	-0.06(-0.67%)
Dec 14, 2005	9.022	9.131	8.847	8.992	423,040	-0.03(-0.33%)
Dec 13, 2005	9.064	9.076	8.811	9.022	588,246	-0.21(-2.22%)
Dec 12, 2005	9.149	9.227	9.070	9.227	672,424	+0.08(+0.92%)
Dec 09, 2005	9.076	9.167	8.992	9.143	587,418	+0.07(+0.80%)
Dec 08, 2005	8.962	9.137	8.805	9.070	869,776	+0.08(+0.94%)
Dec 07, 2005	8.992	9.113	8.914	8.986	1,097,784	-0.08(-0.87%)
Dec 06, 2005	8.938	9.119	8.835	9.064	4,762,479	+0.27(+3.09%)
Dec 05, 2005	8.920	8.992	8.726	8.793	977,152	-0.13(-1.42%)
Dec 02, 2005	9.082	9.082	8.751	8.920	464,632	-0.16(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Extra Space Storage Inc (NY: EXR )

Historical Prices