Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enersys Inc (NY: ENS )

106.38 +0.94 (+0.89%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		80.52	80.52	80.52	172,691	-0.09(-0.11%)
Dec 30, 2020	79.12	81.08	79.12	80.61	172,691	+1.58(+2.00%)
Dec 29, 2020	81.00	81.00	78.75	79.03	164,192	-1.52(-1.89%)
Dec 28, 2020	81.97	82.36	80.53	80.55	113,909	-0.17(-0.22%)
Dec 24, 2020	80.58	80.86	79.72	80.73	68,904	+0.11(+0.13%)
Dec 23, 2020	80.10	81.25	79.73	80.62	190,315	+0.92(+1.16%)
Dec 22, 2020	80.00	80.67	79.24	79.70	169,325	-0.11(-0.13%)
Dec 21, 2020	79.22	80.37	78.21	79.81	242,040	-1.26(-1.55%)
Dec 18, 2020	82.78	83.38	80.88	81.07	796,318	-1.59(-1.92%)
Dec 17, 2020	81.95	82.72	80.53	82.66	262,156	+1.35(+1.66%)
Dec 16, 2020	82.60	82.60	80.74	81.30	241,538	-0.73(-0.88%)
Dec 15, 2020	82.03	82.64	80.87	82.03	314,086	+0.97(+1.19%)
Dec 14, 2020	83.10	83.21	80.92	81.06	231,664	-1.30(-1.57%)
Dec 11, 2020	81.71	82.93	81.30	82.36	236,499	+0.02(+0.02%)
Dec 10, 2020	81.54	82.44	80.73	82.34	209,890	+0.07(+0.08%)
Dec 09, 2020	83.12	84.04	81.26	82.27	222,459	-0.38(-0.46%)
Dec 08, 2020	79.78	82.73	79.78	82.65	298,914	+2.06(+2.56%)
Dec 07, 2020	81.01	81.07	79.75	80.59	158,058	-0.43(-0.53%)
Dec 04, 2020	79.26	81.31	79.22	81.01	165,281	+2.36(+3.00%)
Dec 03, 2020	79.57	79.67	78.48	78.65	206,058	-0.95(-1.19%)
Dec 02, 2020	79.23	80.23	79.13	79.60	203,160	-0.13(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Enersys Inc (NY: ENS )

Historical Prices