Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regions Financial (NY: RF )

19.35 +0.35 (+1.84%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	5.502	5.621	5.263	5.586	13,808,882	+0.05(+0.89%)
Dec 30, 2008	5.614	5.698	5.425	5.537	9,585,506	-0.04(-0.63%)
Dec 29, 2008	5.783	5.825	5.502	5.572	8,068,400	-0.21(-3.64%)
Dec 26, 2008	5.846	5.888	5.670	5.783	4,160,239	-0.01(-0.12%)
Dec 24, 2008	5.712	5.846	5.656	5.790	3,275,605	+0.09(+1.60%)
Dec 23, 2008	5.797	5.965	5.586	5.698	11,560,074	-0.06(-0.98%)
Dec 22, 2008	5.691	5.881	5.663	5.755	15,182,869	+0.09(+1.61%)
Dec 19, 2008	6.049	6.316	5.628	5.663	15,982,924	-0.20(-3.47%)
Dec 18, 2008	6.232	6.323	5.825	5.867	11,607,503	-0.29(-4.68%)
Dec 17, 2008	6.028	6.267	5.860	6.155	13,573,213	+0.05(+0.80%)
Dec 16, 2008	5.923	6.127	5.825	6.105	16,809,816	+0.31(+5.33%)
Dec 15, 2008	6.225	6.225	5.649	5.797	8,899,935	-0.42(-6.77%)
Dec 12, 2008	5.621	6.260	5.614	6.218	11,543,591	+0.39(+6.75%)
Dec 11, 2008	6.274	6.379	5.790	5.825	12,457,478	-0.47(-7.47%)
Dec 10, 2008	6.491	6.597	6.112	6.295	10,963,919	-0.10(-1.54%)
Dec 09, 2008	6.828	7.004	6.316	6.393	15,412,404	-0.61(-8.72%)
Dec 08, 2008	6.877	7.088	6.618	7.004	14,595,917	+0.29(+4.39%)
Dec 05, 2008	6.625	6.877	6.288	6.709	21,760,696	-0.11(-1.54%)
Dec 04, 2008	6.702	7.362	6.625	6.814	17,598,274	-0.16(-2.31%)
Dec 03, 2008	6.513	7.018	6.091	6.976	15,059,585	+0.48(+7.46%)
Dec 02, 2008	6.211	6.562	5.874	6.491	14,243,089	+0.55(+9.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Regions Financial (NY: RF )

Historical Prices