Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regions Financial (NY: RF )

18.29 -0.32 (-1.69%)

Streaming Delayed Price Updated: 2:32 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	7.809	7.678	7.678	7.678	8,566,831	-0.10(-1.31%)
Dec 30, 2014	7.780	7.831	7.729	7.780	10,894,151	-0.02(-0.28%)
Dec 29, 2014	7.744	7.875	7.729	7.802	14,016,592	+0.04(+0.47%)
Dec 26, 2014	7.758	7.817	7.737	7.766	8,957,596	+0.01(+0.09%)
Dec 24, 2014	7.773	7.758	7.758	7.758	6,676,217	+0.01(+0.09%)
Dec 23, 2014	7.671	7.791	7.646	7.751	15,636,670	+0.11(+1.43%)
Dec 22, 2014	7.620	7.649	7.555	7.642	11,726,349	+0.04(+0.57%)
Dec 19, 2014	7.627	7.671	7.591	7.598	23,925,616	+0.01(+0.10%)
Dec 18, 2014	7.497	7.598	7.489	7.591	27,393,462	+0.16(+2.15%)
Dec 17, 2014	7.249	7.438	7.213	7.431	29,697,070	+0.22(+3.02%)
Dec 16, 2014	7.104	7.308	7.075	7.213	37,080,748	+0.04(+0.61%)
Dec 15, 2014	7.315	7.337	7.148	7.169	21,692,968	-0.11(-1.50%)
Dec 12, 2014	7.329	7.380	7.257	7.278	18,159,762	-0.12(-1.57%)
Dec 11, 2014	7.380	7.497	7.351	7.395	20,361,580	+0.02(+0.30%)
Dec 10, 2014	7.526	7.598	7.358	7.373	23,089,626	-0.19(-2.50%)
Dec 09, 2014	7.410	7.569	7.381	7.562	22,285,976	+0.06(+0.77%)
Dec 08, 2014	7.490	7.620	7.439	7.504	25,229,918	+0.00(+0.00%)
Dec 05, 2014	7.381	7.490	7.359	7.504	33,490,998	+0.19(+2.57%)
Dec 04, 2014	7.207	7.316	7.157	7.316	26,263,134	+0.11(+1.51%)
Dec 03, 2014	7.128	7.222	7.092	7.207	13,363,082	+0.07(+1.01%)
Dec 02, 2014	7.048	7.186	7.048	7.135	21,427,670	+0.07(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Regions Financial (NY: RF )

Historical Prices