Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regions Financial (NY: RF )

19.35 +0.35 (+1.84%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	7.221	7.236	7.236	7.236	12,757,587	-0.04(-0.52%)
Dec 30, 2015	7.342	7.342	7.244	7.274	9,077,946	-0.08(-1.13%)
Dec 29, 2015	7.312	7.379	7.296	7.357	10,733,362	+0.10(+1.35%)
Dec 28, 2015	7.281	7.296	7.146	7.259	11,536,840	-0.06(-0.82%)
Dec 24, 2015	7.296	7.319	7.319	7.319	4,898,569	+0.02(+0.21%)
Dec 23, 2015	7.214	7.312	7.183	7.304	14,157,964	+0.14(+2.00%)
Dec 22, 2015	7.153	7.168	7.010	7.161	17,380,006	+0.08(+1.17%)
Dec 21, 2015	7.078	7.101	6.972	7.078	18,876,110	+0.03(+0.43%)
Dec 18, 2015	7.176	7.244	7.018	7.048	74,210,608	-0.29(-3.91%)
Dec 17, 2015	7.523	7.553	7.334	7.334	28,168,770	-0.16(-2.11%)
Dec 16, 2015	7.432	7.523	7.266	7.492	40,782,696	+0.13(+1.74%)
Dec 15, 2015	7.176	7.432	7.168	7.364	29,146,784	+0.31(+4.38%)
Dec 14, 2015	7.138	7.176	6.935	7.055	27,790,038	-0.01(-0.11%)
Dec 11, 2015	7.116	7.161	7.010	7.063	23,682,540	-0.18(-2.50%)
Dec 10, 2015	7.123	7.342	7.063	7.244	21,588,066	+0.12(+1.69%)
Dec 09, 2015	7.206	7.281	7.040	7.123	34,330,476	-0.10(-1.36%)
Dec 08, 2015	7.446	7.465	7.191	7.221	32,196,496	-0.29(-3.89%)
Dec 07, 2015	7.648	7.662	7.476	7.513	20,028,906	-0.17(-2.24%)
Dec 04, 2015	7.491	7.701	7.423	7.686	25,574,526	+0.22(+2.91%)
Dec 03, 2015	7.603	7.618	7.438	7.468	21,094,710	-0.10(-1.29%)
Dec 02, 2015	7.701	7.701	7.551	7.566	17,986,326	-0.11(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Regions Financial (NY: RF )

Historical Prices