Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.079	9.182	8.976	9.031	6,644,991	+0.06(+0.62%)
Dec 29, 2011	8.722	8.984	8.556	8.976	8,451,787	+0.15(+1.71%)
Dec 28, 2011	9.190	9.229	8.794	8.825	7,625,090	-0.33(-3.63%)
Dec 27, 2011	9.269	9.284	9.071	9.158	3,205,070	-0.17(-1.87%)
Dec 23, 2011	9.404	9.427	9.269	9.332	4,087,723	-0.02(-0.17%)
Dec 21, 2011	9.451	9.483	9.261	9.348	7,038,449	-0.05(-0.51%)
Dec 20, 2011	9.459	9.602	9.340	9.396	8,127,286	+0.21(+2.24%)
Dec 19, 2011	9.507	9.594	9.166	9.190	10,690,171	-0.39(-4.05%)
Dec 16, 2011	9.364	9.602	9.309	9.578	10,016,802	+0.32(+3.42%)
Dec 15, 2011	9.507	9.578	9.229	9.261	10,977,248	-0.10(-1.02%)
Dec 14, 2011	9.253	9.413	9.055	9.356	17,424,486	-0.25(-2.56%)
Dec 13, 2011	10.01	10.18	9.538	9.602	11,183,537	-0.48(-4.72%)
Dec 12, 2011	10.36	10.36	9.942	10.08	9,740,577	-0.51(-4.79%)
Dec 09, 2011	10.43	10.69	10.39	10.58	6,389,011	+0.15(+1.44%)
Dec 08, 2011	10.83	10.87	10.40	10.43	8,836,480	-0.56(-5.11%)
Dec 07, 2011	10.99	11.04	10.81	11.00	5,534,479	+0.03(+0.29%)
Dec 06, 2011	10.73	11.08	10.56	10.96	7,966,088	+0.18(+1.69%)
Dec 05, 2011	10.90	11.09	10.71	10.78	8,348,955	-0.11(-1.02%)
Dec 02, 2011	11.18	11.21	10.84	10.89	11,530,907	-0.17(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices