Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.990 +0.110 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	2.301	2.309	2.309	2.309	18,108,522	+0.02(+0.71%)
Dec 30, 2014	2.252	2.383	2.235	2.292	19,932,036	+0.09(+4.09%)
Dec 29, 2014	2.235	2.235	2.170	2.202	13,392,960	-0.08(-3.58%)
Dec 26, 2014	2.268	2.325	2.235	2.284	9,078,130	+0.07(+3.33%)
Dec 24, 2014	2.137	2.211	2.211	2.211	9,948,683	+0.09(+4.25%)
Dec 23, 2014	2.145	2.227	2.112	2.121	10,882,971	-0.06(-2.63%)
Dec 22, 2014	2.317	2.325	2.129	2.178	18,434,616	-0.19(-7.96%)
Dec 19, 2014	2.358	2.428	2.301	2.366	59,033,588	+0.00(+0.00%)
Dec 18, 2014	2.243	2.383	2.227	2.366	22,694,820	+0.18(+8.24%)
Dec 17, 2014	2.104	2.211	2.059	2.186	20,479,948	+0.06(+2.69%)
Dec 16, 2014	2.252	2.284	2.080	2.129	22,646,042	-0.08(-3.70%)
Dec 15, 2014	2.383	2.432	2.211	2.211	19,107,952	-0.21(-8.78%)
Dec 12, 2014	2.497	2.514	2.415	2.423	15,987,321	-0.08(-3.27%)
Dec 11, 2014	2.489	2.604	2.473	2.505	11,332,421	-0.03(-1.29%)
Dec 10, 2014	2.636	2.681	2.530	2.538	15,873,891	-0.10(-3.73%)
Dec 09, 2014	2.604	2.731	2.604	2.636	20,110,752	+0.14(+5.57%)
Dec 08, 2014	2.579	2.591	2.440	2.497	24,419,546	-0.04(-1.61%)
Dec 05, 2014	2.505	2.595	2.456	2.538	13,178,450	-0.02(-0.96%)
Dec 04, 2014	2.514	2.645	2.481	2.563	25,276,880	+0.03(+1.29%)
Dec 03, 2014	2.448	2.612	2.432	2.530	19,108,172	+0.11(+4.75%)
Dec 02, 2014	2.399	2.550	2.374	2.415	16,447,057	-0.07(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices