Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.555	2.555	2.555	0	-0.13(-4.89%)
Dec 29, 2016	2.604	2.727	2.579	2.686	22,191,190	+0.13(+5.15%)
Dec 28, 2016	2.481	2.571	2.452	2.555	13,611,126	+0.06(+2.30%)
Dec 27, 2016	2.456	2.530	2.432	2.497	8,284,419	+0.08(+3.40%)
Dec 23, 2016		2.415	2.415	2.415	0	+0.02(+1.03%)
Dec 22, 2016	2.374	2.440	2.366	2.390	12,051,748	-0.06(-2.35%)
Dec 21, 2016	2.481	2.497	2.432	2.448	7,102,786	-0.04(-1.65%)
Dec 20, 2016	2.423	2.489	2.378	2.489	14,623,799	+0.02(+0.66%)
Dec 19, 2016	2.505	2.538	2.448	2.473	33,535,012	-0.02(-0.66%)
Dec 16, 2016	2.604	2.620	2.489	2.489	54,291,592	-0.08(-3.19%)
Dec 15, 2016	2.530	2.587	2.448	2.571	26,996,828	-0.07(-2.49%)
Dec 14, 2016	2.834	2.930	2.629	2.637	27,890,992	-0.16(-5.59%)
Dec 13, 2016	2.719	2.809	2.711	2.793	17,018,750	+0.07(+2.72%)
Dec 12, 2016	2.662	2.735	2.629	2.719	15,131,501	+0.08(+3.12%)
Dec 09, 2016	2.719	2.744	2.629	2.637	15,958,435	-0.12(-4.46%)
Dec 08, 2016	2.785	2.797	2.731	2.760	13,166,320	-0.03(-1.18%)
Dec 07, 2016	2.842	2.855	2.752	2.793	13,877,913	+0.01(+0.29%)
Dec 06, 2016	2.785	2.859	2.752	2.785	11,880,277	-0.02(-0.59%)
Dec 05, 2016	2.752	2.842	2.662	2.801	18,092,260	-0.05(-1.73%)
Dec 02, 2016	2.752	2.900	2.744	2.850	13,096,588	+0.13(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices