Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.928	5.978	5.864	5.948	10,044,589	-0.03(-0.49%)
Dec 28, 2023	6.105	6.154	5.978	5.978	10,498,294	-0.14(-2.25%)
Dec 27, 2023	6.095	6.213	6.074	6.115	9,568,260	+0.04(+0.65%)
Dec 26, 2023	6.095	6.125	6.022	6.076	5,920,751	+0.02(+0.32%)
Dec 22, 2023	6.125	6.233	6.056	6.056	12,971,391	+0.05(+0.82%)
Dec 21, 2023	6.007	6.056	5.968	6.007	12,629,261	+0.10(+1.66%)
Dec 20, 2023	6.056	6.105	5.899	5.909	14,049,017	-0.17(-2.75%)
Dec 19, 2023	5.938	6.145	5.919	6.076	14,750,291	+0.14(+2.32%)
Dec 18, 2023	5.928	6.007	5.850	5.938	12,808,572	+0.01(+0.17%)
Dec 15, 2023	5.978	6.056	5.919	5.928	24,957,878	-0.09(-1.47%)
Dec 14, 2023	5.987	6.145	5.987	6.017	22,203,624	+0.13(+2.17%)
Dec 13, 2023	5.515	5.899	5.491	5.889	19,378,648	+0.37(+6.77%)
Dec 12, 2023	5.633	5.633	5.486	5.515	12,288,699	-0.11(-1.92%)
Dec 11, 2023	5.565	5.643	5.501	5.624	14,118,022	-0.03(-0.52%)
Dec 08, 2023	5.594	5.712	5.565	5.653	14,685,150	-0.08(-1.37%)
Dec 07, 2023	5.791	5.825	5.702	5.732	11,965,023	-0.06(-1.02%)
Dec 06, 2023	5.761	5.869	5.732	5.791	20,101,454	+0.10(+1.73%)
Dec 05, 2023	5.692	5.751	5.643	5.692	14,532,694	-0.09(-1.53%)
Dec 04, 2023	5.712	5.810	5.653	5.781	24,296,434	-0.06(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices