Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daqo New Energy ADR (NY: DQ )

20.40 -0.23 (-1.11%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	7.346	7.260	7.260	7.260	392,500	-0.14(-1.89%)
Dec 30, 2013	6.778	7.486	6.774	7.400	201,095	+0.56(+8.22%)
Dec 27, 2013	6.776	6.902	6.740	6.838	107,195	+0.06(+0.89%)
Dec 26, 2013	6.930	7.336	6.772	6.778	175,565	-0.16(-2.33%)
Dec 24, 2013	7.338	7.338	6.820	6.940	159,180	-0.38(-5.24%)
Dec 23, 2013	7.724	7.724	7.212	7.324	197,040	-0.38(-4.88%)
Dec 20, 2013	7.680	7.760	7.410	7.700	187,225	+0.14(+1.85%)
Dec 19, 2013	7.150	7.562	7.150	7.560	409,280	+0.47(+6.69%)
Dec 18, 2013	6.504	7.092	6.500	7.086	354,375	+0.42(+6.24%)
Dec 17, 2013	6.580	6.692	6.328	6.670	179,190	+0.22(+3.38%)
Dec 16, 2013	6.428	6.718	6.302	6.452	195,255	+0.12(+1.93%)
Dec 13, 2013	6.132	6.500	6.132	6.330	189,245	+0.21(+3.43%)
Dec 12, 2013	6.000	6.180	5.950	6.120	314,835	-0.00(-0.07%)
Dec 11, 2013	6.760	6.760	6.042	6.124	618,950	-0.66(-9.70%)
Dec 10, 2013	7.146	7.474	6.534	6.782	468,065	-0.36(-5.01%)
Dec 09, 2013	7.400	7.516	7.140	7.140	209,800	-0.21(-2.86%)
Dec 06, 2013	7.300	7.539	7.154	7.350	291,625	-0.02(-0.27%)
Dec 05, 2013	7.700	7.821	7.346	7.370	235,900	-0.23(-3.00%)
Dec 04, 2013	7.468	7.842	7.232	7.598	288,640	+0.24(+3.29%)
Dec 03, 2013	7.600	7.607	7.320	7.356	214,235	-0.33(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daqo New Energy ADR (NY: DQ )

Historical Prices