Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

4.800 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.603	5.805	5.518	5.696	833,956	+0.08(+1.38%)
Dec 28, 2012	5.595	5.689	5.564	5.619	526,017	-0.03(-0.55%)
Dec 27, 2012	5.689	5.696	5.529	5.650	530,690	-0.05(-0.82%)
Dec 26, 2012	5.712	5.758	5.603	5.696	404,429	-0.02(-0.41%)
Dec 24, 2012	5.681	5.743	5.657	5.720	373,987	+0.00(+0.00%)
Dec 21, 2012	5.386	5.720	5.386	5.720	1,371,284	+0.19(+3.37%)
Dec 20, 2012	5.696	5.720	5.479	5.533	830,325	-0.17(-2.99%)
Dec 19, 2012	5.657	5.797	5.572	5.704	848,230	+0.05(+0.96%)
Dec 18, 2012	5.394	5.720	5.370	5.650	967,155	+0.26(+4.90%)
Dec 17, 2012	5.324	5.471	5.246	5.386	870,243	+0.08(+1.46%)
Dec 14, 2012	5.277	5.343	5.262	5.308	437,316	+0.03(+0.59%)
Dec 13, 2012	5.355	5.362	5.235	5.277	662,532	-0.09(-1.59%)
Dec 12, 2012	5.580	5.580	5.355	5.363	648,341	-0.17(-3.09%)
Dec 11, 2012	5.448	5.588	5.440	5.533	930,156	+0.16(+2.89%)
Dec 10, 2012	5.347	5.432	5.285	5.378	583,569	+0.06(+1.17%)
Dec 07, 2012	5.176	5.316	5.138	5.316	704,680	+0.18(+3.47%)
Dec 06, 2012	5.184	5.192	5.029	5.138	981,320	-0.05(-0.90%)
Dec 05, 2012	5.316	5.347	5.184	5.184	1,183,880	-0.09(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices