Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

5.090 -0.030 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	7.588	7.674	7.578	7.629	387,207	+0.02(+0.32%)
Dec 30, 2019	7.613	7.670	7.531	7.605	351,225	-0.01(-0.11%)
Dec 27, 2019	7.719	7.719	7.580	7.613	301,693	-0.04(-0.53%)
Dec 26, 2019	7.784	7.784	7.637	7.653	220,271	-0.10(-1.26%)
Dec 24, 2019	7.751	7.776	7.686	7.751	291,632	-0.02(-0.21%)
Dec 23, 2019	7.882	7.914	7.735	7.768	336,408	-0.08(-1.04%)
Dec 20, 2019	7.784	7.874	7.759	7.849	1,062,245	+0.06(+0.73%)
Dec 19, 2019	7.890	7.890	7.735	7.792	472,959	-0.10(-1.24%)
Dec 18, 2019	7.857	7.906	7.808	7.890	556,083	+0.07(+0.94%)
Dec 17, 2019	7.800	7.825	7.727	7.816	550,156	+0.02(+0.21%)
Dec 16, 2019	7.825	7.906	7.784	7.800	627,101	+0.00(+0.00%)
Dec 13, 2019	7.759	7.825	7.613	7.800	764,846	+0.06(+0.74%)
Dec 12, 2019	7.694	7.743	7.645	7.743	530,267	+0.02(+0.21%)
Dec 11, 2019	7.539	7.727	7.466	7.727	681,227	+0.24(+3.16%)
Dec 10, 2019	7.539	7.572	7.474	7.490	675,242	-0.05(-0.65%)
Dec 09, 2019	7.556	7.588	7.499	7.539	462,330	-0.02(-0.32%)
Dec 06, 2019	7.474	7.711	7.474	7.564	560,077	+0.17(+2.32%)
Dec 05, 2019	7.311	7.433	7.299	7.393	1,019,805	+0.07(+1.00%)
Dec 04, 2019	7.246	7.433	7.221	7.319	564,858	+0.12(+1.70%)
Dec 03, 2019	7.279	7.327	7.128	7.197	687,070	-0.14(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices