Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

4.680 -0.120 (-2.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.743	6.073	5.685	5.908	1,797,238	+0.15(+2.53%)
Dec 28, 2023	5.685	5.792	5.646	5.762	596,023	+0.05(+0.85%)
Dec 27, 2023	5.675	5.801	5.670	5.714	328,803	+0.05(+0.86%)
Dec 26, 2023	5.617	5.685	5.578	5.665	290,524	+0.04(+0.69%)
Dec 22, 2023	5.675	5.724	5.588	5.626	447,723	-0.02(-0.34%)
Dec 21, 2023	5.539	5.656	5.533	5.646	360,077	+0.16(+2.83%)
Dec 20, 2023	5.500	5.656	5.452	5.490	520,859	-0.04(-0.70%)
Dec 19, 2023	5.432	5.539	5.432	5.529	490,171	+0.17(+3.27%)
Dec 18, 2023	5.529	5.529	5.325	5.354	548,002	-0.14(-2.48%)
Dec 15, 2023	5.617	5.617	5.452	5.490	1,143,939	-0.14(-2.42%)
Dec 14, 2023	5.568	5.704	5.565	5.626	526,850	+0.17(+3.21%)
Dec 13, 2023	5.228	5.490	5.170	5.452	804,578	+0.22(+4.28%)
Dec 12, 2023	5.325	5.325	5.223	5.228	436,502	-0.13(-2.36%)
Dec 11, 2023	5.296	5.383	5.257	5.354	363,337	+0.06(+1.10%)
Dec 08, 2023	5.277	5.345	5.252	5.296	282,003	-0.01(-0.18%)
Dec 07, 2023	5.189	5.306	5.141	5.306	472,970	+0.12(+2.25%)
Dec 06, 2023	5.189	5.315	5.179	5.189	414,354	+0.06(+1.14%)
Dec 05, 2023	5.228	5.228	5.111	5.131	507,925	-0.13(-2.40%)
Dec 04, 2023	5.315	5.335	5.247	5.257	544,823	-0.06(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices