Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.38 +0.09 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.324	4.344	4.304	4.318	1,462,936	+0.01(+0.23%)
Dec 29, 2011	4.327	4.327	4.287	4.308	1,027,801	+0.01(+0.30%)
Dec 28, 2011	4.376	4.383	4.288	4.295	1,017,998	-0.08(-1.87%)
Dec 27, 2011	4.380	4.406	4.370	4.376	1,056,381	-0.00(-0.07%)
Dec 23, 2011	4.370	4.393	4.360	4.380	850,372	+0.05(+1.13%)
Dec 21, 2011	4.363	4.363	4.295	4.331	826,923	-0.02(-0.45%)
Dec 20, 2011	4.318	4.370	4.318	4.350	1,027,838	+0.08(+1.84%)
Dec 19, 2011	4.344	4.360	4.255	4.272	899,781	-0.07(-1.51%)
Dec 16, 2011	4.360	4.385	4.331	4.337	755,515	-0.01(-0.30%)
Dec 15, 2011	4.380	4.389	4.340	4.350	723,857	+0.00(+0.00%)
Dec 14, 2011	4.376	4.412	4.334	4.350	910,346	-0.07(-1.48%)
Dec 13, 2011	4.484	4.520	4.403	4.416	827,550	-0.04(-0.95%)
Dec 12, 2011	4.494	4.507	4.432	4.458	975,029	-0.09(-1.94%)
Dec 09, 2011	4.527	4.576	4.517	4.546	878,159	+0.04(+0.87%)
Dec 08, 2011	4.589	4.595	4.494	4.507	821,933	-0.11(-2.41%)
Dec 07, 2011	4.612	4.628	4.576	4.618	925,669	-0.01(-0.14%)
Dec 06, 2011	4.622	4.641	4.608	4.625	765,247	-0.00(-0.07%)
Dec 05, 2011	4.625	4.648	4.612	4.628	833,302	+0.05(+1.14%)
Dec 02, 2011	4.599	4.622	4.569	4.576	1,012,555	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices