Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		6.059	6.059	6.059	0	+0.02(+0.39%)
Dec 29, 2016	6.022	6.064	6.022	6.035	696,362	+0.01(+0.13%)
Dec 28, 2016	6.054	6.065	6.022	6.027	693,736	-0.03(-0.43%)
Dec 27, 2016	6.080	6.096	6.038	6.054	985,366	+0.01(+0.09%)
Dec 23, 2016		6.048	6.048	6.048	0	+0.01(+0.09%)
Dec 22, 2016	6.080	6.085	6.038	6.043	607,996	-0.03(-0.43%)
Dec 21, 2016	6.050	6.080	6.048	6.069	516,005	+0.01(+0.09%)
Dec 20, 2016	6.048	6.069	6.043	6.064	544,853	+0.02(+0.35%)
Dec 19, 2016	6.064	6.085	6.043	6.043	520,416	-0.03(-0.43%)
Dec 16, 2016	6.096	6.096	6.059	6.069	622,117	+0.00(+0.00%)
Dec 15, 2016	6.085	6.111	6.059	6.069	622,352	-0.02(-0.28%)
Dec 14, 2016	6.102	6.116	6.063	6.086	684,058	-0.03(-0.51%)
Dec 13, 2016	6.143	6.143	6.086	6.117	799,964	+0.02(+0.34%)
Dec 12, 2016	6.076	6.102	6.055	6.097	618,003	+0.02(+0.26%)
Dec 09, 2016	6.065	6.081	6.045	6.081	490,759	+0.04(+0.60%)
Dec 08, 2016	6.039	6.067	6.029	6.045	517,700	-0.02(-0.34%)
Dec 07, 2016	6.024	6.076	6.008	6.065	547,787	+0.06(+0.95%)
Dec 06, 2016	5.961	6.024	5.946	6.008	541,922	+0.05(+0.87%)
Dec 05, 2016	5.925	5.961	5.925	5.956	707,214	+0.05(+0.79%)
Dec 02, 2016	5.909	5.940	5.909	5.909	307,149	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices