Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eastman Kodak (NY: KODK )

4.720 -0.080 (-1.67%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.100	3.100	3.100	0	+0.00(+0.00%)
Dec 28, 2017	3.150	3.150	2.950	3.100	330,299	-0.05(-1.59%)
Dec 27, 2017	3.350	3.350	3.150	3.150	165,431	-0.10(-3.08%)
Dec 26, 2017	3.300	3.375	3.221	3.250	129,204	-0.10(-2.99%)
Dec 22, 2017	3.350	3.400	3.250	3.350	146,013	+0.00(+0.00%)
Dec 21, 2017	3.450	3.450	3.300	3.350	138,372	-0.10(-2.90%)
Dec 20, 2017	3.550	3.650	3.425	3.450	234,717	-0.05(-1.43%)
Dec 19, 2017	3.350	3.700	3.350	3.500	601,821	+0.15(+4.48%)
Dec 18, 2017	3.350	3.450	3.350	3.350	380,966	+0.00(+0.00%)
Dec 15, 2017	3.400	3.450	3.350	3.350	401,148	+0.00(+0.00%)
Dec 14, 2017	3.350	3.500	3.325	3.350	398,873	+0.05(+1.52%)
Dec 13, 2017	3.350	3.400	3.250	3.300	376,206	-0.05(-1.49%)
Dec 12, 2017	3.300	3.375	3.300	3.350	265,827	+0.05(+1.52%)
Dec 11, 2017	3.300	3.325	3.200	3.300	177,964	+0.00(+0.00%)
Dec 08, 2017	3.350	3.400	3.250	3.300	206,351	+0.00(+0.00%)
Dec 07, 2017	3.350	3.500	3.200		235,829	+0.00(+0.00%)
Dec 06, 2017	3.450	3.550	3.200	3.300	239,518	-0.20(-5.71%)
Dec 05, 2017	3.500	3.550	3.400	3.500	206,771	-0.05(-1.41%)
Dec 04, 2017	3.150	3.775	3.150	3.550	582,304	+0.40(+12.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eastman Kodak (NY: KODK )

Historical Prices