Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eastman Kodak (NY: KODK )

5.710 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.060	4.065	3.860	3.900	750,262	-0.14(-3.47%)
Dec 28, 2023	4.340	4.365	4.030	4.040	976,888	-0.33(-7.55%)
Dec 27, 2023	4.310	4.540	4.270	4.370	748,544	+0.06(+1.39%)
Dec 26, 2023	4.080	4.325	4.020	4.310	982,004	+0.22(+5.38%)
Dec 22, 2023	4.070	4.215	4.040	4.090	518,064	+0.03(+0.74%)
Dec 21, 2023	3.970	4.095	3.900	4.060	745,733	+0.12(+3.05%)
Dec 20, 2023	4.030	4.205	3.890	3.940	1,197,066	-0.10(-2.48%)
Dec 19, 2023	3.910	4.040	3.900	4.040	825,796	+0.19(+4.94%)
Dec 18, 2023	3.870	3.940	3.810	3.850	521,263	-0.03(-0.77%)
Dec 15, 2023	3.910	3.920	3.750	3.880	1,930,195	-0.02(-0.51%)
Dec 14, 2023	3.700	3.900	3.700	3.900	1,021,948	+0.21(+5.69%)
Dec 13, 2023	3.540	3.690	3.410	3.690	1,044,084	+0.17(+4.83%)
Dec 12, 2023	3.580	3.580	3.480	3.520	451,759	-0.09(-2.49%)
Dec 11, 2023	3.700	3.720	3.540	3.610	629,032	-0.09(-2.43%)
Dec 08, 2023	3.740	3.790	3.685	3.700	339,251	-0.04(-1.07%)
Dec 07, 2023	3.730	3.775	3.710	3.740	377,300	+0.00(+0.00%)
Dec 06, 2023	3.720	3.850	3.700	3.740	624,647	+0.07(+1.91%)
Dec 05, 2023	3.700	3.720	3.635	3.670	519,028	-0.08(-2.13%)
Dec 04, 2023	3.640	3.765	3.640	3.750	656,560	+0.11(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eastman Kodak (NY: KODK )

Historical Prices