Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Covanta Holding Corp (NY: CVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	9.970	9.920	9.920	9.920	867,267	-0.06(-0.60%)
Dec 30, 2009	9.926	10.01	9.871	9.981	1,695,889	-0.01(-0.05%)
Dec 29, 2009	9.926	10.06	9.926	9.986	1,743,688	+0.04(+0.44%)
Dec 28, 2009	9.893	9.992	9.876	9.942	947,256	+0.03(+0.33%)
Dec 24, 2009	9.926	10.01	9.885	9.909	488,855	+0.03(+0.28%)
Dec 23, 2009	9.761	9.953	9.761	9.882	1,924,661	+0.12(+1.24%)
Dec 22, 2009	9.635	9.838	9.641	9.761	3,513,336	+0.13(+1.31%)
Dec 21, 2009	9.575	9.767	9.575	9.635	3,269,022	+0.10(+1.04%)
Dec 18, 2009	9.624	9.657	9.531	9.536	3,389,427	-0.04(-0.46%)
Dec 17, 2009	9.515	9.679	9.449	9.580	2,873,169	-0.06(-0.63%)
Dec 16, 2009	9.679	9.739	9.536	9.641	4,691,812	+0.02(+0.17%)
Dec 15, 2009	9.493	9.674	9.460	9.624	2,585,866	+0.11(+1.15%)
Dec 14, 2009	9.493	9.586	9.493	9.515	2,001,118	+0.13(+1.34%)
Dec 11, 2009	9.432	9.498	9.345	9.388	1,012,812	-0.03(-0.35%)
Dec 10, 2009	9.438	9.553	9.394	9.421	1,222,550	+0.00(+0.00%)
Dec 09, 2009	9.449	9.476	9.372	9.421	1,538,561	-0.04(-0.46%)
Dec 08, 2009	9.597	9.619	9.432	9.465	1,930,546	-0.24(-2.43%)
Dec 07, 2009	9.690	9.767	9.591	9.701	1,028,708	+0.03(+0.28%)
Dec 04, 2009	9.591	9.706	9.460	9.674	1,178,341	+0.15(+1.55%)
Dec 03, 2009	9.515	9.696	9.515	9.526	1,346,192	+0.01(+0.12%)
Dec 02, 2009	9.471	9.624	9.427	9.515	1,207,605	+0.08(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Covanta Holding Corp (NY: CVA )

Historical Prices