Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chipotle Mexican Grill (NY: CMG )

3,153.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	340.77	340.77	337.74	337.74	223,188	-3.03(-0.89%)
Dec 29, 2011	340.00	342.00	338.66	340.77	292,674	+0.63(+0.19%)
Dec 28, 2011	338.64	340.50	336.67	340.14	396,565	+1.14(+0.34%)
Dec 27, 2011	335.00	339.94	333.12	339.00	272,575	+3.68(+1.10%)
Dec 23, 2011	332.68	335.32	331.40	335.32	200,518	+1.26(+0.38%)
Dec 21, 2011	331.60	334.60	330.09	334.06	334,878	+2.34(+0.71%)
Dec 20, 2011	322.20	332.00	321.47	331.72	513,762	+13.95(+4.39%)
Dec 19, 2011	320.68	321.51	317.19	317.77	363,211	-0.63(-0.20%)
Dec 16, 2011	319.70	321.94	316.80	318.40	553,934	-0.12(-0.04%)
Dec 15, 2011	324.48	324.50	316.74	318.52	505,441	-2.59(-0.81%)
Dec 14, 2011	327.70	329.93	319.21	321.11	599,671	-8.40(-2.55%)
Dec 13, 2011	340.00	340.11	328.50	329.51	678,630	-10.71(-3.15%)
Dec 12, 2011	335.38	341.28	334.35	340.22	529,679	+1.62(+0.48%)
Dec 09, 2011	335.68	339.98	332.91	338.60	478,254	+3.86(+1.15%)
Dec 08, 2011	334.91	339.23	333.54	334.74	587,435	-2.01(-0.60%)
Dec 07, 2011	330.15	338.10	328.15	336.75	597,376	+5.32(+1.61%)
Dec 06, 2011	334.00	334.83	329.26	331.43	455,300	-4.78(-1.42%)
Dec 05, 2011	334.15	338.68	333.03	336.21	817,699	+5.72(+1.73%)
Dec 02, 2011	324.98	333.33	323.81	330.49	786,781	+7.45(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Chipotle Mexican Grill (NY: CMG )

Historical Prices