Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alpha Pro Tech (NY: APT )

5.110 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	2.320	2.330	2.280	2.330	77,900	+0.01(+0.43%)
Dec 29, 2005	2.370	2.390	2.300	2.320	54,500	-0.05(-2.11%)
Dec 28, 2005	2.410	2.500	2.330	2.370	172,500	-0.06(-2.47%)
Dec 27, 2005	2.480	2.480	2.420	2.430	35,300	-0.05(-2.02%)
Dec 23, 2005	2.410	2.480	2.410	2.480	23,200	+0.03(+1.22%)
Dec 22, 2005	2.490	2.490	2.430	2.450	35,700	+0.01(+0.41%)
Dec 21, 2005	2.420	2.460	2.410	2.440	31,100	-0.01(-0.41%)
Dec 20, 2005	2.490	2.490	2.400	2.450	60,600	-0.00(-0.00%)
Dec 19, 2005	2.430	2.490	2.410	2.450	77,400	+0.04(+1.66%)
Dec 16, 2005	2.420	2.460	2.410	2.410	18,200	-0.02(-0.82%)
Dec 15, 2005	2.420	2.460	2.410	2.430	50,800	-0.01(-0.41%)
Dec 14, 2005	2.460	2.500	2.410	2.440	23,200	-0.01(-0.41%)
Dec 13, 2005	2.440	2.450	2.400	2.450	45,400	+0.00(+0.00%)
Dec 12, 2005	2.400	2.530	2.310	2.450	118,300	+0.02(+0.82%)
Dec 09, 2005	2.560	2.600	2.400	2.430	331,800	-0.14(-5.45%)
Dec 08, 2005	2.610	2.610	2.560	2.570	31,800	-0.04(-1.53%)
Dec 07, 2005	2.580	2.620	2.560	2.610	54,800	+0.01(+0.38%)
Dec 06, 2005	2.700	2.700	2.590	2.600	71,200	-0.10(-3.70%)
Dec 05, 2005	2.720	2.720	2.570	2.700	73,500	+0.00(+0.00%)
Dec 02, 2005	2.700	2.740	2.610	2.700	52,300	+0.03(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alpha Pro Tech (NY: APT )

Historical Prices