Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United States Oil Fund (NY: USO )

74.82 -0.71 (-0.94%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	282.24	282.56	282.56	282.56	674,887	-1.68(-0.59%)
Dec 30, 2013	286.08	286.64	283.92	284.24	380,238	-2.48(-0.86%)
Dec 27, 2013	286.88	288.56	286.56	286.72	474,131	+1.52(+0.53%)
Dec 26, 2013	282.00	285.52	282.00	285.20	357,466	+1.28(+0.45%)
Dec 24, 2013	283.68	284.40	283.68	283.92	114,970	+1.04(+0.37%)
Dec 23, 2013	283.44	284.00	282.56	282.88	284,234	-0.96(-0.34%)
Dec 20, 2013	283.36	284.68	282.24	283.84	403,582	+1.28(+0.45%)
Dec 19, 2013	282.16	284.96	281.84	282.56	775,497	+2.32(+0.83%)
Dec 18, 2013	280.32	281.51	279.20	280.24	545,084	+1.28(+0.46%)
Dec 17, 2013	280.40	281.12	278.64	278.96	278,592	-0.56(-0.20%)
Dec 16, 2013	279.20	280.64	279.04	279.52	496,822	+2.40(+0.87%)
Dec 13, 2013	277.68	278.80	276.56	277.12	777,207	-2.64(-0.94%)
Dec 12, 2013	281.12	281.26	279.68	279.76	541,010	-0.08(-0.03%)
Dec 11, 2013	281.28	282.08	279.05	279.84	912,247	-2.64(-0.93%)
Dec 10, 2013	282.40	282.80	280.48	282.48	717,911	+3.20(+1.15%)
Dec 09, 2013	280.88	280.88	279.28	279.28	712,434	-1.12(-0.40%)
Dec 06, 2013	279.36	280.64	278.96	280.40	339,271	+0.96(+0.34%)
Dec 05, 2013	279.52	281.36	279.20	279.44	612,021	+0.40(+0.14%)
Dec 04, 2013	278.08	280.16	276.56	279.04	1,192,989	+2.96(+1.07%)
Dec 03, 2013	270.40	276.24	270.40	276.08	1,743,881	+6.64(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

United States Oil Fund (NY: USO )

Historical Prices