Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Envela Corp (NY: ELA )

4.780 -0.120 (-2.45%)

Streaming Delayed Price Updated: 12:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		5.200	5.200	5.200	140,796	-0.17(-3.17%)
Dec 30, 2020	5.450	5.580	5.320	5.370	140,796	+0.15(+2.87%)
Dec 29, 2020	5.030	5.240	4.670	5.220	134,441	+0.12(+2.35%)
Dec 28, 2020	5.220	5.220	5.050	5.100	46,715	+0.09(+1.80%)
Dec 24, 2020	5.000	5.490	4.900	5.010	136,500	+0.01(+0.20%)
Dec 23, 2020	4.710	5.000	4.660	5.000	117,166	+0.31(+6.61%)
Dec 22, 2020	4.660	4.750	4.540	4.690	39,197	+0.15(+3.30%)
Dec 21, 2020	4.800	4.850	4.460	4.540	55,379	-0.30(-6.20%)
Dec 18, 2020	4.540	4.900	4.490	4.840	213,800	+0.36(+8.04%)
Dec 17, 2020	4.230	4.500	4.168	4.480	165,357	+0.27(+6.41%)
Dec 16, 2020	4.240	4.280	4.171	4.210	55,039	-0.04(-0.94%)
Dec 15, 2020	4.250	4.300	4.160	4.250	70,972	+0.08(+1.92%)
Dec 14, 2020	4.170	4.340	4.080	4.170	69,961	-0.02(-0.48%)
Dec 11, 2020	4.300	4.330	4.130	4.190	68,400	-0.06(-1.41%)
Dec 10, 2020	4.230	4.280	4.150	4.250	47,058	+0.05(+1.19%)
Dec 09, 2020	4.290	4.290	4.130	4.200	70,600	-0.09(-2.10%)
Dec 08, 2020	4.250	4.290	4.140	4.290	34,588	+0.06(+1.42%)
Dec 07, 2020	4.320	4.320	4.130	4.230	72,419	-0.04(-0.94%)
Dec 04, 2020	4.230	4.322	4.150	4.270	54,800	+0.04(+0.95%)
Dec 03, 2020	4.250	4.390	4.150	4.230	61,563	+0.00(+0.00%)
Dec 02, 2020	4.350	4.489	4.020	4.230	195,222	-0.09(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Envela Corp (NY: ELA )

Historical Prices