Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lumen Technologies, Inc. (NY: LUMN )

1.270 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.830	1.870	1.790	1.830	12,222,453	-0.02(-1.08%)
Dec 28, 2023	1.790	1.900	1.770	1.850	11,013,374	+0.04(+2.21%)
Dec 27, 2023	1.790	1.850	1.780	1.810	10,873,154	+0.01(+0.56%)
Dec 26, 2023	1.720	1.840	1.700	1.800	10,601,639	+0.07(+4.05%)
Dec 22, 2023	1.710	1.790	1.700	1.730	9,564,199	-0.01(-0.57%)
Dec 21, 2023	1.650	1.760	1.650	1.740	11,531,208	+0.08(+4.82%)
Dec 20, 2023	1.700	1.775	1.650	1.660	14,687,933	-0.11(-6.21%)
Dec 19, 2023	1.760	1.850	1.750	1.770	9,960,983	-0.02(-1.12%)
Dec 18, 2023	1.810	1.820	1.700	1.790	12,416,926	-0.02(-1.10%)
Dec 15, 2023	1.750	1.810	1.641	1.810	44,391,988	+0.04(+2.26%)
Dec 14, 2023	1.660	1.870	1.640	1.770	34,805,952	+0.19(+12.03%)
Dec 13, 2023	1.460	1.610	1.420	1.580	19,153,718	+0.11(+7.48%)
Dec 12, 2023	1.390	1.550	1.350	1.470	17,471,380	+0.10(+7.30%)
Dec 11, 2023	1.490	1.550	1.350	1.370	13,328,022	-0.12(-8.05%)
Dec 08, 2023	1.440	1.540	1.430	1.490	8,348,716	+0.05(+3.47%)
Dec 07, 2023	1.470	1.510	1.410	1.440	13,012,503	-0.04(-2.70%)
Dec 06, 2023	1.540	1.640	1.460	1.480	14,923,187	-0.07(-4.52%)
Dec 05, 2023	1.550	1.580	1.510	1.550	11,861,428	-0.01(-0.64%)
Dec 04, 2023	1.450	1.590	1.420	1.560	17,006,884	+0.08(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lumen Technologies, Inc. (NY: LUMN )

Historical Prices