Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Miniso Group Holding Ltd ADR (NY: MNSO )

21.55 -0.25 (-1.17%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.448	10.01	9.355	9.644	697,041	+0.09(+0.98%)
Dec 30, 2021	8.702	9.775	8.702	9.551	839,873	+0.86(+9.87%)
Dec 29, 2021	9.420	9.420	8.693	8.693	874,030	-0.48(-5.19%)
Dec 28, 2021	9.215	9.299	9.047	9.169	2,240,924	-0.05(-0.51%)
Dec 27, 2021	9.243	9.700	9.206	9.215	294,880	-0.18(-1.89%)
Dec 23, 2021	9.336	9.476	9.066	9.392	2,242,291	+0.15(+1.61%)
Dec 22, 2021	9.364	9.497	9.225	9.243	1,085,172	-0.38(-3.97%)
Dec 21, 2021	9.439	9.710	9.290	9.626	2,204,702	+0.78(+8.86%)
Dec 20, 2021	9.001	9.094	8.628	8.842	964,617	-0.37(-4.05%)
Dec 17, 2021	9.346	9.430	9.057	9.215	3,152,259	-0.21(-2.27%)
Dec 16, 2021	9.598	10.02	9.374	9.430	1,140,659	-0.20(-2.03%)
Dec 15, 2021	9.420	9.775	9.094	9.626	856,998	+0.02(+0.19%)
Dec 14, 2021	9.905	9.980	9.430	9.607	705,041	-0.41(-4.10%)
Dec 13, 2021	10.62	10.79	10.02	10.02	803,806	-0.83(-7.65%)
Dec 10, 2021	10.10	11.48	9.933	10.85	1,675,935	+0.62(+6.02%)
Dec 09, 2021	10.67	10.99	10.18	10.23	691,665	-0.47(-4.36%)
Dec 08, 2021	10.39	10.70	10.07	10.70	1,576,547	+0.36(+3.52%)
Dec 07, 2021	10.73	10.89	10.31	10.33	725,798	-0.17(-1.60%)
Dec 06, 2021	10.01	10.54	9.710	10.50	608,916	+0.61(+6.13%)
Dec 03, 2021	10.75	10.82	9.812	9.896	1,037,084	-1.24(-11.14%)
Dec 02, 2021	12.38	12.38	11.02	11.14	868,267	-1.04(-8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Miniso Group Holding Ltd ADR (NY: MNSO )

Historical Prices